Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MODN | 29.78▲ | +0.02 (+0.07%) | 29.815 | 29.78 | 456,003 |
| ITT | 139.22▲ | +1.70 (+1.24%) | 139.595 | 138.0001 | 454,371 |
| TRTL | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 454,333 |
| PERI | 12.25▼ | -0.14 (-1.13%) | 12.52 | 12.18 | 452,333 |
| ALE | 63.15▲ | +0.22 (+0.35%) | 63.44 | 62.93 | 450,800 |
| JRVR | 8.10▲ | +0.13 (+1.63%) | 8.18 | 7.93 | 449,365 |
| AMPL | 9.49▲ | +0.155 (+1.66%) | 9.56 | 9.34 | 444,182 |
| FN | 236.69▲ | +4.30 (+1.85%) | 238.76 | 234.34 | 440,027 |
| ARKO | 5.65▼ | -0.025 (-0.44%) | 5.75 | 5.575 | 439,222 |
| KNTK | 39.98▼ | -0.41 (-1.02%) | 40.325 | 39.66 | 436,367 |
| NYMT | 6.27▲ | +0.04 (+0.64%) | 6.3592 | 6.22 | 433,596 |
| VTYX | 4.19▲ | +0.02 (+0.48%) | 4.35 | 4.11 | 431,823 |
| PRDO | 23.56▼ | -0.10 (-0.42%) | 24.00 | 23.50 | 428,210 |
| OABI | 4.54▲ | +0.04 (+0.89%) | 4.61 | 4.5167 | 427,978 |
| REVG | 26.00▲ | +0.76 (+3.01%) | 26.01 | 25.39 | 426,712 |
| HLMN | 9.68▲ | +0.14 (+1.47%) | 9.74 | 9.63 | 421,968 |
| NJR | 44.12▲ | +0.15 (+0.34%) | 44.49 | 44.0101 | 416,548 |
| OMGA | 2.28▼ | -0.08 (-3.39%) | 2.45 | 2.22 | 414,185 |
| GBTG | 6.09▲ | +0.08 (+1.33%) | 6.12 | 6.00 | 414,113 |
| ODP | 40.72▼ | -0.50 (-1.21%) | 41.83 | 40.45 | 410,419 |
| MRCY | 29.71▲ | +0.78 (+2.70%) | 29.96 | 28.96 | 407,256 |
| NSA | 37.71▲ | +0.53 (+1.43%) | 37.95 | 37.55 | 406,666 |
| MIR | 10.57▲ | +0.19 (+1.83%) | 10.61 | 10.41 | 404,430 |
| GFF | 69.78▲ | +0.43 (+0.62%) | 70.89 | 69.36 | 400,167 |
| BKH | 56.87▲ | +0.18 (+0.32%) | 57.419 | 56.77 | 398,279 |
| KRNT | 15.70▲ | +0.14 (+0.90%) | 16.07 | 15.50 | 394,705 |
| KC | 3.38▼ | -0.005 (-0.15%) | 3.44 | 3.3401 | 392,389 |
| ILPT | 4.26▼ | -0.04 (-0.93%) | 4.4076 | 4.22 | 386,280 |
| NTCT | 20.84▲ | +0.43 (+2.11%) | 20.89 | 20.46 | 381,681 |
| SUPN | 28.74▼ | -0.23 (-0.79%) | 29.565 | 28.65 | 381,638 |
| VNLA | 48.42▲ | +0.04 (+0.08%) | 48.43 | 48.40 | 379,666 |
| POWI | 77.93▲ | +0.57 (+0.74%) | 78.92 | 77.74 | 377,623 |
| ALTO | 1.78▲ | +0.01 (+0.56%) | 1.798 | 1.76 | 374,778 |
| AXS | 69.81▼ | -0.62 (-0.88%) | 70.51 | 69.60 | 373,793 |
| CNSL | 4.33▲ | +0.02 (+0.46%) | 4.345 | 4.31 | 373,191 |
| MACK | 15.13▲ | +0.01 (+0.07%) | 15.15 | 15.13 | 372,606 |
| NMFC | 12.58 | +0.00 (+0.00%) | 12.615 | 12.55 | 368,866 |
| EVO | 5.67▲ | +0.12 (+2.16%) | 5.68 | 5.60 | 368,499 |
| ISTB | 47.31▲ | +0.14 (+0.30%) | 47.33 | 47.27 | 361,000 |
| AGEN | 10.78▲ | +0.08 (+0.75%) | 11.06 | 10.589 | 356,062 |
| HNRG | 6.04▼ | -0.01 (-0.17%) | 6.19 | 5.95 | 355,556 |
| REET | 23.57▲ | +0.33 (+1.42%) | 23.59 | 23.46 | 353,900 |
| ACCO | 5.14▼ | -0.03 (-0.58%) | 5.2294 | 5.1052 | 352,948 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| EGP | 166.76▲ | +1.75 (+1.06%) | 168.40 | 166.60 | 345,273 |
| ARW | 129.98▲ | +0.97 (+0.75%) | 130.44 | 129.025 | 339,635 |
| LAW | 7.05▲ | +0.19 (+2.77%) | 7.09 | 6.93 | 339,604 |
| SPB | 95.07▲ | +0.55 (+0.58%) | 95.32 | 94.385 | 339,444 |
| IVT | 25.23▲ | +0.16 (+0.64%) | 25.40 | 25.14 | 337,714 |
| ESNT | 56.44▲ | +0.27 (+0.48%) | 56.65 | 56.22 | 337,371 |
| TCBP | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.11 | 335,617 |
| DTC | 2.00▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 334,463 |
| MLM | 612.68▲ | +6.55 (+1.08%) | 615.97 | 608.175 | 333,811 |
| WEAV | 9.10▲ | +0.27 (+3.06%) | 9.15 | 8.85 | 332,900 |
| MVF | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.09 | 331,711 |
| OEC | 25.47▲ | +0.01 (+0.04%) | 25.72 | 25.33 | 327,405 |
| FA | 16.35▲ | +0.23 (+1.43%) | 16.47 | 16.17 | 326,886 |
| LILA | 8.46▲ | +0.02 (+0.24%) | 8.55 | 8.365 | 326,674 |
| NVRI | 8.31▲ | +0.02 (+0.24%) | 8.45 | 8.25 | 322,591 |
| USM | 44.54▼ | -0.33 (-0.74%) | 45.49 | 44.38 | 322,520 |
| ALXO | 15.02▼ | -0.15 (-0.99%) | 15.87 | 14.98 | 321,855 |
| RDY | 69.65▼ | -0.02 (-0.03%) | 70.11 | 69.395 | 319,828 |
| MYO | 3.78▲ | +0.20 (+5.59%) | 3.7858 | 3.5506 | 316,215 |
| TCS | 0.87▼ | -0.0291 (-3.24%) | 0.92 | 0.8509 | 314,731 |
| OTLK | 7.43▲ | +0.03 (+0.41%) | 7.57 | 7.345 | 313,004 |
| CINF | 117.29▼ | -0.92 (-0.78%) | 118.385 | 117.09 | 312,783 |
| WING | 389.18▲ | +1.94 (+0.50%) | 391.96 | 386.11 | 312,302 |
| VREX | 15.62▲ | +0.20 (+1.30%) | 15.73 | 15.415 | 309,505 |
| FLWS | 10.02▲ | +0.02 (+0.20%) | 10.145 | 9.88 | 308,931 |
| EVTC | 37.74▲ | +0.08 (+0.21%) | 38.00 | 37.59 | 307,473 |
| LGHL | 0.4492▲ | +0.009 (+2.04%) | 0.45 | 0.4343 | 305,318 |
| IGC | 0.573▲ | +0.0192 (+3.47%) | 0.58 | 0.5529 | 302,362 |
| ARCH | 158.32▲ | +2.17 (+1.39%) | 158.9775 | 156.00 | 299,753 |
| NGG | 72.80▲ | +1.27 (+1.78%) | 73.08 | 72.71 | 298,749 |
| IBP | 233.41▲ | +1.79 (+0.77%) | 238.495 | 232.75 | 296,126 |
| IIPR | 113.05▲ | +2.83 (+2.57%) | 113.66 | 111.94 | 295,138 |
| NCNC | 0.17▲ | +0.0038 (+2.29%) | 0.177 | 0.1667 | 292,774 |
| SAIA | 409.88▲ | +4.67 (+1.15%) | 414.33 | 406.235 | 291,933 |
| CTAS | 692.40▲ | +4.70 (+0.68%) | 694.29 | 689.81 | 291,455 |
| TTEK | 217.27▲ | +4.31 (+2.02%) | 218.465 | 215.15 | 284,326 |
| TILE | 16.05▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 283,548 |
| PNM | 38.23▲ | +0.26 (+0.68%) | 38.26 | 38.05 | 283,326 |
| KNF | 78.74▲ | +1.55 (+2.01%) | 78.885 | 77.66 | 281,592 |
| BTZ | 10.48▲ | +0.11 (+1.06%) | 10.50 | 10.45 | 281,300 |
| MPU | 1.78▲ | +0.08 (+4.71%) | 1.82 | 1.75 | 280,653 |
| PNNT | 7.33▼ | -0.03 (-0.41%) | 7.39 | 7.315 | 278,354 |
| BENF | 4.20▼ | -0.46 (-9.87%) | 5.00 | 4.11 | 277,873 |
| CHCT | 24.02▲ | +0.24 (+1.01%) | 24.235 | 23.98 | 277,572 |
| CRSR | 11.16▲ | +0.11 (+1.00%) | 11.24 | 11.04 | 272,840 |
| PFIE | 1.405▲ | +0.035 (+2.55%) | 1.43 | 1.3706 | 271,352 |
| RDWR | 20.07▲ | +0.12 (+0.60%) | 20.19 | 19.83 | 267,097 |
| MSGE | 36.79▲ | +0.22 (+0.60%) | 37.045 | 36.54 | 266,687 |
| GNLN | 0.5169▼ | -0.0211 (-3.92%) | 0.545 | 0.516 | 264,467 |
| RNR | 222.85▼ | -0.30 (-0.13%) | 224.295 | 220.79 | 263,989 |
| AVY | 226.11▲ | +0.37 (+0.16%) | 226.77 | 225.25 | 262,291 |
| ASH | 98.52▲ | +0.47 (+0.48%) | 99.22 | 97.88 | 262,187 |
| TDG | 1,289.20▲ | +13.43 (+1.05%) | 1,292.12 | 1,276.88 | 257,907 |
| MMS | 87.02▲ | +0.62 (+0.72%) | 87.51 | 86.61 | 251,945 |
| BZFD | 1.98▼ | -0.07 (-3.41%) | 2.01 | 1.96 | 251,079 |
| OGS | 64.16▲ | +0.21 (+0.33%) | 64.67 | 63.914 | 243,560 |