Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PROK | 4.12▲ | +1.035 (+33.55%) | 4.33 | 3.14 | 2,703,484 |
| SRE | 76.63▼ | -0.48 (-0.62%) | 77.88 | 76.56 | 2,666,900 |
| HASI | 31.79▼ | -0.27 (-0.84%) | 32.90 | 31.40 | 2,571,077 |
| EQH | 40.23▼ | -0.085 (-0.21%) | 40.74 | 40.105 | 2,483,711 |
| COPX | 49.71▲ | +1.43 (+2.96%) | 50.08 | 48.71 | 2,433,400 |
| GS | 458.47▲ | +4.86 (+1.07%) | 461.765 | 454.01 | 2,412,856 |
| HRB | 53.04▲ | +0.34 (+0.65%) | 53.55 | 52.43 | 2,397,698 |
| APH | 128.56▲ | +1.35 (+1.06%) | 128.68 | 126.76 | 2,397,662 |
| MTTR | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.42 | 2,396,617 |
| STX | 96.22▲ | +3.09 (+3.32%) | 96.61 | 93.65 | 2,353,592 |
| BN | 44.65▲ | +0.71 (+1.62%) | 44.685 | 44.05 | 2,343,526 |
| ADPT | 3.96▲ | +0.155 (+4.07%) | 4.20 | 3.86 | 2,242,227 |
| BUD | 65.67▲ | +0.955 (+1.48%) | 65.70 | 64.961 | 2,226,479 |
| ST | 42.69▲ | +0.09 (+0.21%) | 43.00 | 42.39 | 2,201,829 |
| OGN | 21.35▲ | +0.395 (+1.88%) | 21.56 | 21.135 | 2,142,318 |
| WRBY | 15.57▲ | +0.06 (+0.39%) | 16.20 | 15.49 | 2,137,827 |
| HSY | 208.89▼ | -0.60 (-0.29%) | 211.92 | 206.83 | 2,094,647 |
| ING | 17.80▲ | +0.36 (+2.06%) | 17.82 | 17.64 | 2,083,240 |
| HWM | 80.88▲ | +0.65 (+0.81%) | 81.085 | 79.96 | 2,030,018 |
| SLI | 1.82▼ | -0.035 (-1.89%) | 1.92 | 1.78 | 2,019,451 |
| RSI | 8.73▲ | +0.095 (+1.10%) | 8.79 | 8.60 | 2,017,159 |
| ALC | 89.28▲ | +8.36 (+10.33%) | 89.32 | 87.30 | 1,955,900 |
| NVS | 103.31▲ | +1.065 (+1.04%) | 103.39 | 102.72 | 1,951,114 |
| CEG | 217.74▲ | +4.265 (+2.00%) | 217.91 | 210.77 | 1,950,963 |
| MACK | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.11 | 1,934,525 |
| MRVI | 10.70▲ | +0.17 (+1.61%) | 10.99 | 10.61 | 1,897,010 |
| PEG | 73.74▲ | +0.26 (+0.35%) | 73.95 | 73.17 | 1,879,964 |
| MWA | 19.15▲ | +0.005 (+0.03%) | 19.43 | 19.095 | 1,874,129 |
| VZLA | 1.64▲ | +0.115 (+7.54%) | 1.64 | 1.50 | 1,821,200 |
| IRT | 17.08▲ | +0.21 (+1.24%) | 17.145 | 16.95 | 1,815,698 |
| UL | 54.04▲ | +0.105 (+0.19%) | 54.1189 | 53.805 | 1,807,747 |
| FSK | 20.13▲ | +0.18 (+0.90%) | 20.15 | 19.96 | 1,802,099 |
| THC | 128.56▲ | +2.44 (+1.93%) | 128.79 | 126.26 | 1,756,544 |
| MFC | 26.01▲ | +0.315 (+1.23%) | 26.045 | 25.69 | 1,745,478 |
| TER | 127.11▲ | +2.28 (+1.83%) | 127.379 | 124.81 | 1,738,851 |
| PSFE | 18.84▲ | +3.16 (+20.15%) | 19.8341 | 18.02 | 1,736,846 |
| PLTK | 8.87▲ | +0.135 (+1.55%) | 8.96 | 8.76 | 1,735,500 |
| CDMO | 9.20▲ | +0.40 (+4.55%) | 9.34 | 8.84 | 1,735,367 |
| CAKE | 40.02▲ | +0.86 (+2.20%) | 40.73 | 39.40 | 1,732,443 |
| EAT | 62.39▲ | +1.44 (+2.36%) | 63.80 | 61.82 | 1,681,684 |
| NATL | 25.57▲ | +3.02 (+13.39%) | 25.74 | 22.8789 | 1,667,265 |
| VVR | 4.44▲ | +0.055 (+1.25%) | 4.46 | 4.39 | 1,666,900 |
| PRMW | 21.21▲ | +0.11 (+0.52%) | 21.40 | 20.98 | 1,651,847 |
| VTR | 47.96▲ | +0.35 (+0.74%) | 48.16 | 47.50 | 1,647,362 |
| AEM | 68.64▲ | +0.865 (+1.28%) | 68.73 | 67.87 | 1,643,495 |
| VGK | 69.55▲ | +0.57 (+0.83%) | 69.58 | 69.24 | 1,603,100 |
| DCTH | 7.07▲ | +1.665 (+30.80%) | 7.3499 | 5.96 | 1,584,645 |
| EXPI | 12.93▲ | +0.37 (+2.95%) | 13.39 | 12.83 | 1,575,428 |
| SEE | 38.62▲ | +0.495 (+1.30%) | 38.75 | 38.2375 | 1,565,314 |
| TAST | 9.55 | +0.00 (+0.00%) | 9.56 | 9.54 | 1,563,098 |
| TPIC | 4.13▲ | +0.24 (+6.17%) | 4.44 | 4.01 | 1,561,434 |
| IFF | 96.63▲ | +0.06 (+0.06%) | 97.83 | 96.56 | 1,547,806 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| VIRT | 24.09▲ | +1.08 (+4.69%) | 24.245 | 23.12 | 1,537,191 |
| AGS | 11.45▲ | +0.05 (+0.44%) | 11.48 | 11.37 | 1,532,937 |
| IDEX | 1.18▲ | +0.125 (+11.85%) | 1.38 | 1.05 | 1,510,340 |
| CGNX | 47.09▲ | +0.20 (+0.43%) | 47.66 | 46.72 | 1,478,277 |
| RXT | 2.07▲ | +0.04 (+1.97%) | 2.08 | 1.93 | 1,468,679 |
| CHRW | 83.87▼ | -0.60 (-0.71%) | 86.39 | 83.86 | 1,465,216 |
| OUST | 11.98▼ | -0.405 (-3.27%) | 13.00 | 11.85 | 1,418,930 |
| GV | 0.571▲ | +0.107 (+23.06%) | 0.59 | 0.4516 | 1,401,219 |
| EQC | 19.56▲ | +0.275 (+1.43%) | 19.56 | 19.19 | 1,398,300 |
| CROX | 145.31▲ | +2.33 (+1.63%) | 147.36 | 144.57 | 1,371,245 |
| KW | 10.76▲ | +0.235 (+2.23%) | 10.945 | 10.63 | 1,359,355 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| EIX | 74.92▲ | +0.48 (+0.64%) | 75.66 | 74.60 | 1,339,763 |
| RNG | 37.68▲ | +1.05 (+2.87%) | 37.69 | 36.66 | 1,322,702 |
| MYGN | 25.36▲ | +0.425 (+1.70%) | 25.50 | 24.91 | 1,307,022 |
| TMDX | 132.44▲ | +0.345 (+0.26%) | 137.22 | 128.29 | 1,305,597 |
| NTRA | 105.52▲ | +2.15 (+2.08%) | 107.56 | 103.67 | 1,303,911 |
| PHG | 26.96▼ | -0.005 (-0.02%) | 27.24 | 26.895 | 1,292,530 |
| WWW | 14.06▼ | -0.03 (-0.21%) | 14.4532 | 13.89 | 1,265,582 |
| PZG | 0.61▲ | +0.0531 (+9.53%) | 0.628 | 0.57 | 1,263,318 |
| AMCX | 15.83▲ | +0.59 (+3.87%) | 16.29 | 15.15 | 1,263,051 |
| OGE | 36.37▲ | +0.06 (+0.17%) | 36.58 | 36.305 | 1,242,679 |
| EWG | 32.36▲ | +0.195 (+0.61%) | 32.38 | 32.235 | 1,229,895 |
| SKX | 69.00▲ | +0.75 (+1.10%) | 69.69 | 68.40 | 1,214,339 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| TRMD | 38.22▲ | +1.315 (+3.56%) | 38.28 | 37.34 | 1,184,715 |
| CDNA | 15.24▲ | +0.25 (+1.67%) | 15.86 | 15.00 | 1,164,510 |
| BEPC | 30.89▼ | -0.48 (-1.53%) | 31.77 | 30.67 | 1,161,935 |
| DAN | 13.93▲ | +0.34 (+2.50%) | 13.97 | 13.695 | 1,151,235 |
| IZEA | 3.42▲ | +0.26 (+8.23%) | 3.60 | 3.19 | 1,150,867 |
| SFM | 76.74▲ | +0.635 (+0.83%) | 77.28 | 75.52 | 1,149,444 |
| FNKO | 8.49▲ | +0.795 (+10.33%) | 8.59 | 7.83 | 1,146,401 |
| PRFT | 73.44▼ | -0.05 (-0.07%) | 73.64 | 73.39 | 1,145,115 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| VITL | 37.01▲ | +1.425 (+4.00%) | 37.04 | 35.44 | 1,116,700 |
| FVRR | 25.96▲ | +0.70 (+2.77%) | 26.22 | 25.5135 | 1,114,202 |
| NYT | 48.09 | +0.00 (+0.00%) | 48.21 | 47.848 | 1,109,118 |
| HALO | 43.82▲ | +0.19 (+0.44%) | 45.18 | 43.55 | 1,102,216 |
| FRO | 26.76▲ | +0.20 (+0.75%) | 26.77 | 26.30 | 1,096,873 |
| ATI | 60.36▲ | +0.46 (+0.77%) | 60.999 | 59.85 | 1,093,069 |
| CORT | 27.66▲ | +0.115 (+0.42%) | 28.18 | 26.87 | 1,090,879 |
| TDS | 21.06▲ | +0.085 (+0.41%) | 21.40 | 20.63 | 1,079,301 |
| DOOR | 132.84▲ | +0.08 (+0.06%) | 132.89 | 132.75 | 1,078,424 |
| SLQT | 2.81▲ | +0.01 (+0.36%) | 2.91 | 2.7201 | 1,073,941 |
| AWK | 133.13▼ | -0.71 (-0.53%) | 135.00 | 132.86 | 1,060,894 |
| FULT | 17.44▲ | +0.09 (+0.52%) | 17.60 | 17.37 | 1,060,830 |
| ALPN | 64.95▼ | -0.01 (-0.02%) | 64.96 | 64.94 | 1,045,402 |