Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PCVX | 71.63▲ | +4.30 (+6.39%) | 71.71 | 68.61 | 689,074 |
| TROX | 19.50▲ | +0.26 (+1.35%) | 19.61 | 19.16 | 686,261 |
| CORT | 27.83▲ | +0.17 (+0.61%) | 28.46 | 27.63 | 682,542 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| GATO | 11.25▲ | +0.58 (+5.44%) | 11.36 | 10.27 | 676,013 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| HTLF | 45.41▲ | +1.14 (+2.58%) | 45.5525 | 44.51 | 666,303 |
| PPC | 38.32▼ | -0.18 (-0.47%) | 39.00 | 38.22 | 664,867 |
| LNTH | 79.60▲ | +0.90 (+1.14%) | 79.64 | 77.50 | 664,258 |
| SOC | 12.34▲ | +0.64 (+5.47%) | 12.66 | 11.755 | 663,748 |
| OPRX | 13.17▲ | +2.69 (+25.67%) | 14.13 | 12.50 | 663,056 |
| HAFN | 8.47▼ | -0.08 (-0.94%) | 8.53 | 8.165 | 661,950 |
| GGAL | 36.84▲ | +1.37 (+3.86%) | 37.0955 | 35.51 | 656,064 |
| EWI | 39.31▲ | +0.45 (+1.16%) | 39.32 | 39.04 | 652,200 |
| LFST | 7.49▲ | +0.10 (+1.35%) | 7.52 | 7.24 | 652,076 |
| SEM | 34.92▲ | +0.84 (+2.46%) | 35.08 | 34.1575 | 645,323 |
| ELME | 16.19▲ | +0.26 (+1.63%) | 16.33 | 16.14 | 643,041 |
| FNKO | 8.58▲ | +0.09 (+1.06%) | 8.685 | 8.385 | 641,434 |
| DFAI | 30.87▲ | +0.29 (+0.95%) | 30.87 | 30.63 | 635,500 |
| GWRE | 123.75▲ | +4.66 (+3.91%) | 123.98 | 120.05 | 633,323 |
| ITOS | 17.96▲ | +1.24 (+7.42%) | 18.18 | 17.09 | 629,779 |
| TXRH | 168.49▲ | +0.60 (+0.36%) | 169.10 | 166.94 | 622,953 |
| GVA | 62.49▼ | -1.53 (-2.39%) | 63.73 | 61.20 | 620,499 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| SCYX | 2.26▲ | +0.29 (+14.72%) | 2.27 | 1.99 | 616,249 |
| OSG | 6.89▲ | +0.20 (+2.99%) | 6.93 | 6.65 | 611,343 |
| FRPT | 128.72▲ | +1.49 (+1.17%) | 129.14 | 126.7909 | 601,144 |
| SNX | 124.35▲ | +1.02 (+0.83%) | 124.82 | 123.555 | 599,555 |
| STRL | 135.55▲ | +8.22 (+6.46%) | 136.10 | 128.26 | 598,590 |
| GRMN | 170.55▲ | +0.64 (+0.38%) | 171.10 | 170.1116 | 596,976 |
| DAKT | 11.57▼ | -0.10 (-0.86%) | 11.835 | 11.50 | 594,677 |
| SP | 53.99▲ | +0.02 (+0.04%) | 54.00 | 53.98 | 594,032 |
| IDCC | 108.87▲ | +2.55 (+2.40%) | 109.75 | 106.96 | 593,307 |
| DFIV | 37.99▲ | +0.24 (+0.64%) | 38.005 | 37.735 | 591,589 |
| CGXU | 26.67▲ | +0.35 (+1.33%) | 26.67 | 26.465 | 590,100 |
| SCZ | 64.61▲ | +0.57 (+0.89%) | 64.66 | 64.10 | 575,300 |
| FTDR | 36.59▼ | -0.22 (-0.60%) | 37.035 | 36.41 | 574,895 |
| XSOE | 30.88▲ | +0.28 (+0.92%) | 30.91 | 30.65 | 574,457 |
| CRUS | 112.40▲ | +1.73 (+1.56%) | 112.67 | 109.89 | 574,222 |
| REBN | 3.75▲ | +1.22 (+48.22%) | 3.94 | 2.47 | 572,083 |
| UHS | 182.24▲ | +3.33 (+1.86%) | 182.88 | 179.315 | 562,597 |
| IDEV | 68.60▲ | +0.67 (+0.99%) | 68.605 | 68.077 | 559,900 |
| WWD | 178.69▲ | +1.47 (+0.83%) | 178.93 | 177.49 | 556,832 |
| BVS | 6.35▲ | +0.36 (+6.01%) | 6.37 | 5.78 | 541,075 |
| TCAF | 30.77▲ | +0.44 (+1.45%) | 30.77 | 30.49 | 540,388 |
| CBAT | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.19 | 537,792 |
| IEUR | 60.33▲ | +0.61 (+1.02%) | 60.34 | 59.92 | 534,182 |
| GLDD | 9.65▲ | +0.19 (+2.01%) | 9.76 | 9.51 | 532,199 |
| AGIO | 35.18▲ | +1.04 (+3.05%) | 35.33 | 34.30 | 524,742 |
| MRC | 13.90▼ | -0.03 (-0.22%) | 13.96 | 13.73 | 523,744 |
| MTZ | 106.99▲ | +0.22 (+0.21%) | 109.34 | 106.78 | 512,007 |
| PHIN | 44.17▲ | +0.53 (+1.21%) | 44.45 | 43.51 | 506,559 |
| ATEN | 15.86▲ | +0.09 (+0.57%) | 16.085 | 15.79 | 501,208 |
| ALHC | 7.05▲ | +0.05 (+0.71%) | 7.14 | 6.9604 | 501,102 |
| PRIM | 51.27▲ | +1.71 (+3.45%) | 51.65 | 49.745 | 500,169 |
| AVEM | 61.95▲ | +0.75 (+1.23%) | 61.95 | 61.395 | 495,400 |
| DCTH | 7.19▲ | +0.12 (+1.70%) | 7.65 | 7.03 | 490,665 |
| AAPU | 27.13▲ | +0.66 (+2.49%) | 27.379 | 26.48 | 489,700 |
| SCS | 13.61▲ | +0.24 (+1.80%) | 13.68 | 13.39 | 482,569 |
| MTH | 188.13▲ | +6.32 (+3.48%) | 189.96 | 185.34 | 481,863 |
| FUSN | 21.54▲ | +0.11 (+0.51%) | 21.54 | 21.45 | 474,825 |
| ENR | 30.85▲ | +0.24 (+0.78%) | 31.00 | 30.43 | 474,436 |
| UTG | 28.34▲ | +0.22 (+0.78%) | 28.57 | 28.23 | 473,309 |
| HIBB | 87.00▲ | +0.03 (+0.03%) | 87.05 | 86.84 | 473,014 |
| AVT | 53.45▲ | +0.16 (+0.30%) | 53.77 | 53.28 | 472,432 |
| ONTO | 233.63▲ | +5.33 (+2.33%) | 234.71 | 228.36 | 469,390 |
| MAMA | 6.65▲ | +0.22 (+3.42%) | 6.65 | 6.44 | 468,900 |
| BLFS | 22.99▲ | +0.56 (+2.50%) | 23.10 | 22.17 | 467,977 |
| ORA | 73.11▼ | -0.09 (-0.12%) | 74.86 | 72.515 | 464,193 |
| MMSI | 83.75▲ | +1.35 (+1.64%) | 84.04 | 82.216 | 463,142 |
| BMA | 66.90▲ | +3.75 (+5.94%) | 67.4299 | 63.93 | 463,053 |
| SWAV | 330.87▼ | -0.13 (-0.04%) | 331.33 | 330.55 | 459,022 |
| DGRW | 76.74▲ | +0.91 (+1.20%) | 76.79 | 76.07 | 456,900 |
| XPL | 0.9001▲ | +0.0851 (+10.44%) | 0.9249 | 0.8101 | 456,825 |
| AVA | 38.20▼ | -0.05 (-0.13%) | 38.59 | 38.0557 | 450,834 |
| ATGE | 66.00▲ | +0.28 (+0.43%) | 66.30 | 64.47 | 443,538 |
| KEX | 116.07▲ | +1.64 (+1.43%) | 116.27 | 113.83 | 443,479 |
| PI | 174.87▲ | +6.81 (+4.05%) | 175.205 | 168.07 | 441,161 |
| FN | 236.69▲ | +4.30 (+1.85%) | 238.76 | 234.34 | 440,027 |
| FUTY | 46.78▲ | +0.66 (+1.43%) | 46.93 | 46.52 | 434,600 |
| FCPT | 25.19▲ | +0.24 (+0.96%) | 25.44 | 25.09 | 432,864 |
| PRDO | 23.56▼ | -0.10 (-0.42%) | 24.00 | 23.50 | 428,210 |
| DFEM | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.75 | 427,900 |
| REVG | 26.00▲ | +0.76 (+3.01%) | 26.01 | 25.39 | 426,712 |
| EHC | 87.09▲ | +0.24 (+0.28%) | 87.94 | 87.04 | 425,238 |
| WAT | 361.79▲ | +2.80 (+0.78%) | 367.18 | 358.17 | 421,272 |
| RODM | 28.73▲ | +0.18 (+0.63%) | 28.735 | 28.56 | 419,364 |
| ACIW | 36.71▲ | +0.15 (+0.41%) | 37.47 | 36.65 | 417,781 |
| VIOT | 0.81▲ | +0.059 (+7.86%) | 0.8499 | 0.7203 | 415,032 |
| TNK | 71.47▲ | +1.71 (+2.45%) | 71.6024 | 69.00 | 413,678 |
| FNDE | 30.15▲ | +0.22 (+0.74%) | 30.18 | 29.9298 | 411,027 |
| DFAE | 26.08▲ | +0.27 (+1.05%) | 26.085 | 25.872 | 410,000 |
| ALTR | 90.86▲ | +4.11 (+4.74%) | 90.92 | 86.53 | 409,486 |
| QLTY | 30.29▲ | +0.395 (+1.32%) | 30.305 | 29.9901 | 409,312 |
| VSS | 120.48▲ | +1.29 (+1.08%) | 120.54 | 119.58 | 408,700 |
| ESS | 267.84▲ | +2.87 (+1.08%) | 269.23 | 265.22 | 407,628 |
| AMBC | 18.06▼ | -0.24 (-1.31%) | 18.39 | 17.90 | 402,807 |
| DBEF | 42.03▲ | +0.16 (+0.38%) | 42.04 | 41.87 | 397,700 |
| EME | 385.60▲ | +11.34 (+3.03%) | 385.90 | 377.10 | 389,820 |