Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| STE | 232.535▲ | +1.205 (+0.52%) | 233.07 | 229.78 | 707,320 |
| BZFD | 2.16▲ | +0.14 (+6.93%) | 2.215 | 2.03 | 706,647 |
| STNG | 79.24▲ | +1.42 (+1.82%) | 79.68 | 78.03 | 667,881 |
| HTLF | 44.26▲ | +0.31 (+0.71%) | 44.48 | 43.99 | 667,326 |
| ZLAB | 21.535▲ | +1.455 (+7.25%) | 22.315 | 21.26 | 654,592 |
| BLFS | 20.70▲ | +1.16 (+5.94%) | 21.30 | 20.41 | 638,663 |
| TMDX | 132.095▲ | +2.115 (+1.63%) | 132.48 | 128.285 | 636,182 |
| RENT | 19.92▲ | +2.17 (+12.23%) | 23.28 | 17.76 | 617,556 |
| FLS | 49.26▼ | -0.33 (-0.67%) | 49.785 | 49.10 | 605,124 |
| LOCO | 10.88▲ | +0.39 (+3.72%) | 11.02 | 10.50 | 598,878 |
| GVA | 62.62▲ | +0.28 (+0.45%) | 62.89 | 62.405 | 580,633 |
| BLBD | 48.76▲ | +0.02 (+0.04%) | 49.52 | 48.40 | 579,191 |
| PPC | 37.80▲ | +0.67 (+1.80%) | 37.90 | 37.12 | 576,882 |
| SP | 53.505▲ | +0.045 (+0.08%) | 53.55 | 53.375 | 575,833 |
| CRUS | 107.80▲ | +1.67 (+1.57%) | 108.215 | 105.60 | 573,875 |
| INGR | 121.365▲ | +1.145 (+0.95%) | 122.20 | 120.63 | 570,960 |
| EM | 1.055▼ | -0.015 (-1.40%) | 1.08 | 1.00 | 563,212 |
| INSW | 61.66▲ | +0.24 (+0.39%) | 62.07 | 61.205 | 561,970 |
| COLM | 84.76▲ | +0.69 (+0.82%) | 86.535 | 84.43 | 559,925 |
| PRFT | 73.49▼ | -0.11 (-0.15%) | 73.695 | 73.47 | 558,839 |
| FTDR | 36.28▲ | +0.13 (+0.36%) | 36.50 | 36.085 | 553,587 |
| UXIN | 3.26▲ | +0.72 (+28.35%) | 3.46 | 2.56 | 548,259 |
| ONTO | 221.58▼ | -2.77 (-1.23%) | 226.275 | 219.77 | 548,095 |
| CMRE | 13.36▼ | -0.01 (-0.07%) | 13.51 | 13.245 | 545,801 |
| RDNT | 55.71▲ | +0.46 (+0.83%) | 55.71 | 54.22 | 544,663 |
| VRCA | 9.535▲ | +1.535 (+19.19%) | 9.57 | 8.10 | 540,837 |
| CADL | 10.20▲ | +0.88 (+9.44%) | 10.47 | 9.52 | 537,455 |
| NWG | 8.17▲ | +0.05 (+0.62%) | 8.19 | 8.16 | 531,058 |
| ATEN | 15.70▲ | +0.18 (+1.16%) | 15.79 | 15.525 | 527,629 |
| PETQ | 19.44▲ | +1.00 (+5.42%) | 19.87 | 18.62 | 521,223 |
| MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
| SEM | 33.72▲ | +0.13 (+0.39%) | 34.02 | 33.20 | 506,570 |
| ATHM | 29.96▲ | +0.86 (+2.96%) | 30.05 | 29.24 | 505,479 |
| USM | 45.48▼ | -0.98 (-2.11%) | 48.51 | 45.355 | 501,267 |
| VIOT | 0.7496▲ | +0.0508 (+7.27%) | 0.7496 | 0.70 | 492,004 |
| SPB | 95.57▲ | +0.77 (+0.81%) | 95.935 | 95.08 | 488,250 |
| ATGE | 65.13▲ | +0.33 (+0.51%) | 65.255 | 64.26 | 487,906 |
| STRL | 128.12▼ | -0.75 (-0.58%) | 131.28 | 127.82 | 485,505 |
| FNDE | 29.92▲ | +0.23 (+0.77%) | 30.005 | 29.91 | 484,168 |
| BVS | 5.72▲ | +0.32 (+5.93%) | 5.81 | 5.40 | 483,029 |
| GLDD | 9.355▲ | +0.285 (+3.14%) | 9.405 | 9.165 | 482,365 |
| LOVE | 26.535▲ | +1.225 (+4.84%) | 27.25 | 25.50 | 472,067 |
| TASK | 14.18▲ | +0.58 (+4.26%) | 14.30 | 13.56 | 462,100 |
| CRS | 103.235▼ | -1.435 (-1.37%) | 105.725 | 102.785 | 460,818 |
| EMBC | 14.16▼ | -0.08 (-0.56%) | 14.505 | 14.16 | 455,606 |
| ACIW | 36.485▲ | +0.555 (+1.54%) | 36.49 | 36.10 | 446,061 |
| TRN | 31.00▼ | -0.24 (-0.77%) | 31.59 | 30.995 | 438,001 |
| RMAX | 9.75▲ | +0.18 (+1.88%) | 10.14 | 9.59 | 436,822 |
| MTC | 4.83▲ | +1.13 (+30.54%) | 4.84 | 3.645 | 435,130 |
| HNRG | 6.39▲ | +0.12 (+1.91%) | 6.57 | 6.13 | 434,865 |
| GMGI | 5.30▲ | +0.20 (+3.92%) | 5.47 | 5.16 | 433,921 |
| SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
| SMPL | 38.17▲ | +0.46 (+1.22%) | 38.21 | 37.70 | 421,167 |
| WBUY | 0.599▲ | +0.039 (+6.96%) | 0.62 | 0.589 | 419,338 |
| ARMN | 4.395▲ | +0.065 (+1.50%) | 4.42 | 4.30 | 418,101 |
| AVA | 38.27▼ | -0.15 (-0.39%) | 38.85 | 38.24 | 406,468 |
| FN | 219.83▼ | -2.90 (-1.30%) | 224.33 | 219.01 | 404,354 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| DOOR | 132.76▲ | +0.06 (+0.05%) | 132.79 | 132.715 | 401,666 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| HIBB | 86.85▼ | -0.02 (-0.02%) | 87.03 | 86.635 | 384,646 |
| DAKT | 11.225▼ | -0.055 (-0.49%) | 11.53 | 11.19 | 379,666 |
| CION | 12.265▲ | +0.155 (+1.28%) | 12.325 | 12.185 | 375,247 |
| EPC | 40.595▲ | +0.625 (+1.56%) | 40.76 | 40.10 | 374,530 |
| SCYX | 2.04▲ | +0.10 (+5.15%) | 2.11 | 2.04 | 370,059 |
| AX | 61.05▲ | +0.85 (+1.41%) | 61.36 | 60.315 | 363,206 |
| EURN | 19.67▲ | +0.17 (+0.87%) | 19.79 | 19.53 | 361,296 |
| FLNG | 28.65▲ | +0.12 (+0.42%) | 28.96 | 28.43 | 360,509 |
| RYDE | 7.76▲ | +0.01 (+0.13%) | 8.20 | 7.58 | 360,186 |
| FUN | 44.79▲ | +0.19 (+0.43%) | 45.72 | 44.61 | 356,904 |
| AVAV | 187.44▲ | +0.97 (+0.52%) | 192.47 | 187.06 | 354,940 |
| OPRT | 4.365▼ | -0.055 (-1.24%) | 4.49 | 4.33 | 348,108 |
| SDIV | 22.675▲ | +0.245 (+1.09%) | 22.75 | 22.63 | 347,191 |
| YSG | 4.73▲ | +0.19 (+4.19%) | 4.89 | 4.55 | 346,467 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| HAFN | 8.39▲ | +0.13 (+1.57%) | 8.43 | 8.27 | 339,758 |
| GRMN | 169.45▲ | +0.52 (+0.31%) | 169.88 | 168.875 | 338,160 |
| KEX | 114.43▼ | -0.54 (-0.47%) | 115.99 | 114.05 | 333,993 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |
| TPC | 18.785▼ | -0.055 (-0.29%) | 19.095 | 18.72 | 328,870 |
| BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| CENTA | 40.115▼ | -0.115 (-0.29%) | 40.495 | 39.90 | 321,067 |
| MITT | 6.83▲ | +0.02 (+0.29%) | 6.87 | 6.755 | 316,347 |
| CCSI | 19.41▲ | +0.30 (+1.57%) | 19.78 | 19.075 | 315,680 |
| NEOV | 2.91▲ | +0.20 (+7.38%) | 2.91 | 2.69 | 311,483 |
| EUFN | 23.545▲ | +0.005 (+0.02%) | 23.605 | 23.535 | 310,113 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| MTD | 1,462.015▼ | -48.235 (-3.19%) | 1,497.345 | 1,446.67 | 299,764 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| SWIN | 19.99▲ | +0.85 (+4.44%) | 21.27 | 19.83 | 292,313 |
| TSEM | 36.48▼ | -0.23 (-0.63%) | 37.02 | 36.36 | 286,313 |
| TKC | 6.345▼ | -0.025 (-0.39%) | 6.445 | 6.335 | 285,407 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| AIR | 71.80▼ | -0.38 (-0.53%) | 72.67 | 71.59 | 275,311 |
| CPER | 29.52▲ | +0.71 (+2.46%) | 29.53 | 29.21 | 265,462 |
| AHH | 11.545▲ | +0.065 (+0.57%) | 11.65 | 11.49 | 263,690 |
| CASY | 340.18▲ | +2.57 (+0.76%) | 340.59 | 337.65 | 259,662 |
| AMBC | 17.995▼ | -0.165 (-0.91%) | 18.285 | 17.92 | 257,783 |