Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DFAW | 59.81▲ | +0.53 (+0.89%) | 59.82 | 59.4444 | 55,125 |
| JHMD | 35.14▲ | +0.40 (+1.15%) | 35.14 | 34.9024 | 54,892 |
| LRGF | 54.625▲ | +0.725 (+1.35%) | 54.66 | 54.17 | 53,177 |
| FAN | 17.22▲ | +0.39 (+2.32%) | 17.22 | 16.94 | 53,100 |
| FENI | 29.25▲ | +0.26 (+0.90%) | 29.25 | 29.0115 | 52,911 |
| PPH | 90.71▲ | +0.76 (+0.84%) | 90.78 | 90.08 | 52,300 |
| SWZ | 8.00▲ | +0.03 (+0.38%) | 8.02 | 7.97 | 51,100 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| NHC | 100.27▲ | +2.42 (+2.47%) | 100.74 | 98.30 | 50,234 |
| PMTS | 25.13▲ | +3.57 (+16.56%) | 25.29 | 21.61 | 49,971 |
| IBCP | 26.16▲ | +0.36 (+1.40%) | 26.23 | 25.88 | 49,538 |
| JGLO | 58.90▲ | +0.59 (+1.01%) | 58.90 | 58.49 | 49,292 |
| CGIE | 29.5977▲ | +0.3177 (+1.09%) | 29.5977 | 29.38 | 48,936 |
| MAYT | 30.6878▲ | +0.2178 (+0.71%) | 30.70 | 30.56 | 48,683 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.94 | 10.905 | 48,244 |
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| EWN | 51.74▲ | +0.65 (+1.27%) | 51.74 | 51.20 | 47,200 |
| TSPA | 33.24▲ | +0.40 (+1.22%) | 33.26 | 32.9793 | 45,179 |
| ELTX | 10.40▲ | +0.10 (+0.97%) | 10.60 | 10.20 | 45,104 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| ECO | 34.43▲ | +0.57 (+1.68%) | 34.79 | 33.20 | 44,684 |
| SPEU | 43.95▲ | +0.44 (+1.01%) | 43.95 | 43.67 | 44,000 |
| FCO | 5.93▲ | +0.09 (+1.54%) | 5.9301 | 5.81 | 43,941 |
| AEF | 5.32▲ | +0.04 (+0.76%) | 5.35 | 5.29 | 43,200 |
| IDHQ | 31.00▲ | +0.31 (+1.01%) | 31.03 | 30.69 | 43,156 |
| PAC | 190.78▲ | +3.39 (+1.81%) | 193.145 | 187.39 | 42,055 |
| CPAI | 31.65▲ | +0.2986 (+0.95%) | 31.68 | 31.4999 | 41,915 |
| FLTW | 45.83▲ | +0.80 (+1.78%) | 45.98 | 45.48 | 41,600 |
| DOYU | 9.91▼ | -0.09 (-0.90%) | 10.07 | 9.90 | 41,575 |
| CRAI | 170.10▲ | +2.76 (+1.65%) | 171.6699 | 167.35 | 40,662 |
| MAYW | 28.7148▲ | +0.1248 (+0.44%) | 28.73 | 28.6179 | 40,656 |
| NFRA | 54.97▲ | +0.36 (+0.66%) | 55.05 | 54.89 | 40,600 |
| UTES | 54.84▲ | +1.15 (+2.14%) | 54.8697 | 54.295 | 40,275 |
| GENC | 20.08▼ | -0.03 (-0.15%) | 20.29 | 19.99 | 39,890 |
| AOA | 74.34▲ | +0.72 (+0.98%) | 74.38 | 73.8795 | 39,451 |
| FT | 6.89▲ | +0.05 (+0.73%) | 6.89 | 6.85 | 39,300 |
| APIE | 29.29▲ | +0.22 (+0.76%) | 29.35 | 29.09 | 38,058 |
| USLM | 373.09▼ | -1.98 (-0.53%) | 378.78 | 371.315 | 38,017 |
| YORW | 38.45▼ | -0.03 (-0.08%) | 38.78 | 38.32 | 37,900 |
| KXI | 62.28▲ | +0.21 (+0.34%) | 62.32 | 62.05 | 37,800 |
| ERH | 10.06▲ | +0.10 (+1.00%) | 10.10 | 10.00 | 37,700 |
| PXF | 51.12▲ | +0.37 (+0.73%) | 51.23 | 50.92 | 37,300 |
| GIPR | 4.38▲ | +0.03 (+0.69%) | 4.38 | 4.24 | 36,189 |
| DNL | 39.89▲ | +0.52 (+1.32%) | 39.92 | 39.55 | 35,800 |
| CBAN | 11.93▲ | +0.32 (+2.76%) | 11.98 | 11.51 | 35,538 |
| AVGE | 70.59▲ | +0.64 (+0.91%) | 70.59 | 70.08 | 35,432 |
| IDOG | 31.59▲ | +0.30 (+0.96%) | 31.64 | 31.40 | 35,400 |
| SPGM | 60.73▲ | +0.60 (+1.00%) | 60.73 | 60.31 | 35,400 |
| INTF | 30.53▲ | +0.23 (+0.76%) | 30.56 | 30.3423 | 34,618 |
| CRVL | 269.82▲ | +7.04 (+2.68%) | 269.83 | 264.01 | 34,338 |
| TDVG | 38.421▲ | +0.341 (+0.90%) | 38.45 | 38.24 | 33,700 |
| ISMD | 36.17▲ | +0.311 (+0.87%) | 36.17 | 35.90 | 33,300 |
| MKL | 1,637.38▼ | -7.82 (-0.48%) | 1,651.755 | 1,633.29 | 32,748 |
| GMF | 111.21▲ | +1.06 (+0.96%) | 111.23 | 110.48 | 32,100 |
| HEQ | 10.49▲ | +0.04 (+0.38%) | 10.53 | 10.46 | 31,700 |
| RCKY | 36.92▼ | -0.05 (-0.14%) | 37.28 | 35.9525 | 31,141 |
| USMC | 52.18▲ | +0.79 (+1.54%) | 52.18 | 51.57 | 31,100 |
| REZ | 75.37▲ | +0.9429 (+1.27%) | 75.535 | 75.0516 | 30,891 |
| BLES | 38.07▲ | +0.45 (+1.20%) | 38.08 | 37.73 | 30,449 |
| DMF | 6.92▲ | +0.07 (+1.02%) | 6.92 | 6.86 | 30,100 |
| NQP | 11.98▲ | +0.07 (+0.59%) | 12.03 | 11.92 | 29,600 |
| CURV | 5.90▲ | +0.02 (+0.34%) | 5.99 | 5.7902 | 29,539 |
| AVES | 50.20▲ | +0.57 (+1.15%) | 50.22 | 49.91 | 29,450 |
| IAPR | 27.50▲ | +0.19 (+0.70%) | 27.50 | 27.3012 | 29,416 |
| WWJD | 31.12▲ | +0.378 (+1.23%) | 31.15 | 30.85 | 29,400 |
| HEZU | 37.80▲ | +0.15 (+0.40%) | 37.815 | 37.66 | 28,900 |
| VLGEA | 30.10▼ | -0.18 (-0.59%) | 30.645 | 29.8301 | 28,896 |
| ASIA | 26.77▲ | +0.39 (+1.48%) | 26.8139 | 26.64 | 28,412 |
| TEAF | 11.875▲ | +0.075 (+0.64%) | 11.89 | 11.78 | 28,295 |
| NECB | 17.24▲ | +0.15 (+0.88%) | 17.24 | 17.116 | 27,600 |
| COPJ | 24.205▲ | +0.065 (+0.27%) | 24.50 | 23.72 | 27,393 |
| OXBR | 1.58▲ | +0.101 (+6.83%) | 1.5999 | 1.4942 | 27,344 |
| ILCV | 77.02▲ | +0.6444 (+0.84%) | 77.09 | 76.62 | 26,810 |
| DMXF | 69.51▲ | +0.68 (+0.99%) | 69.67 | 69.019 | 26,500 |
| JULT | 36.442▲ | +0.187 (+0.52%) | 36.442 | 36.38 | 26,500 |
| SELF | 5.10▼ | -0.0499 (-0.97%) | 5.18 | 5.06 | 26,263 |
| CHN | 11.26▲ | +0.05 (+0.45%) | 11.32 | 11.18 | 26,200 |
| SMBK | 22.81▲ | +0.19 (+0.84%) | 22.825 | 22.57 | 26,176 |
| MHN | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.64 | 25,800 |
| ARTNA | 40.57▼ | -0.30 (-0.73%) | 41.29 | 40.18 | 25,767 |
| CGW | 59.58▲ | +0.78 (+1.33%) | 59.66 | 59.31 | 25,730 |
| VABK | 31.14▲ | +0.67 (+2.20%) | 31.14 | 30.28 | 25,476 |
| DBEU | 42.65▲ | +0.22 (+0.52%) | 42.65 | 42.43 | 24,900 |
| RSPU | 61.51▲ | +0.8081 (+1.33%) | 61.71 | 61.26 | 24,884 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| AGQI | 14.46▲ | +0.14 (+0.98%) | 14.47 | 14.38 | 24,577 |
| IQSI | 30.369▲ | +0.318 (+1.06%) | 30.369 | 30.16 | 24,100 |
| FMN | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.26 | 24,100 |
| HEQT | 27.15▲ | +0.245 (+0.91%) | 27.15 | 26.98 | 23,900 |
| ESPO | 67.86▼ | -0.55 (-0.80%) | 67.9523 | 66.21 | 23,861 |
| POCI | 6.6498▲ | +0.5198 (+8.48%) | 6.72 | 6.22 | 23,839 |
| QEFA | 77.92▲ | +0.69 (+0.89%) | 77.92 | 77.373 | 23,700 |
| ADPV | 31.65▲ | +0.694 (+2.24%) | 31.68 | 31.358 | 23,400 |
| MLP | 22.61▲ | +0.29 (+1.30%) | 22.69 | 21.80 | 23,183 |
| PHI | 25.80▲ | +0.41 (+1.61%) | 25.86 | 25.24 | 23,132 |
| FEBW | 29.26▲ | +0.136 (+0.47%) | 29.28 | 29.12 | 22,532 |
| FSEA | 9.16▲ | +0.02 (+0.22%) | 9.16 | 9.06 | 22,303 |
| PFM | 42.89▲ | +0.3966 (+0.93%) | 42.90 | 42.58 | 22,100 |
| SDG | 81.76▲ | +0.60 (+0.74%) | 81.76 | 81.27 | 21,957 |