Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| AKO.B | 18.98▼ | -0.39 (-2.01%) | 18.98 | 18.81 | 64,762 |
| CTA | 27.72▲ | +0.28 (+1.02%) | 27.72 | 27.54 | 64,451 |
| TYG | 33.61▲ | +0.04 (+0.12%) | 33.87 | 33.54 | 64,107 |
| FLCH | 18.12▲ | +0.33 (+1.85%) | 18.19 | 18.11 | 64,072 |
| MYFW | 17.90▲ | +0.22 (+1.24%) | 17.92 | 17.565 | 60,988 |
| EMQQ | 35.00▲ | +0.57 (+1.66%) | 35.14 | 35.00 | 57,766 |
| WPP | 52.96▲ | +0.01 (+0.02%) | 53.07 | 52.91 | 57,160 |
| GUT | 6.205▲ | +0.105 (+1.72%) | 6.205 | 6.205 | 56,975 |
| ULY | 2.37 | +0.00 (+0.00%) | 2.50 | 2.33 | 52,484 |
| NXRT | 35.89▲ | +0.01 (+0.03%) | 35.99 | 35.51 | 51,044 |
| LSAK | 4.95▼ | -0.06 (-1.20%) | 5.09 | 4.91 | 50,581 |
| AEF | 5.29▲ | +0.04 (+0.76%) | 5.29 | 5.28 | 50,189 |
| WLFC | 64.425▲ | +0.815 (+1.28%) | 66.08 | 63.795 | 48,271 |
| PMTS | 22.88▲ | +1.04 (+4.76%) | 24.20 | 22.505 | 46,453 |
| YORW | 38.30▼ | -0.15 (-0.39%) | 38.80 | 38.18 | 44,201 |
| DXYN | 0.8349▲ | +0.0649 (+8.43%) | 0.8434 | 0.8338 | 43,954 |
| PRTH | 3.63▼ | -0.01 (-0.27%) | 3.725 | 3.60 | 43,777 |
| EDIV | 35.335▲ | +0.1581 (+0.45%) | 35.36 | 35.31 | 43,348 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| JPEM | 56.16▲ | +0.09 (+0.16%) | 56.165 | 56.16 | 42,653 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| GIPR | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.13 | 39,279 |
| AKA | 28.90▲ | +5.33 (+22.61%) | 33.29 | 23.74 | 39,203 |
| CRAI | 164.73▼ | -0.01 (-0.01%) | 166.43 | 164.34 | 37,606 |
| FGD | 23.48▲ | +0.10 (+0.43%) | 23.53 | 23.48 | 37,129 |
| MUI | 12.23 | +0.00 (+0.00%) | 12.23 | 12.225 | 36,749 |
| NECB | 17.125▲ | +0.165 (+0.97%) | 17.20 | 17.04 | 36,488 |
| AMS | 3.49▲ | +0.135 (+4.02%) | 3.49 | 3.485 | 36,486 |
| BGT | 13.41▲ | +0.03 (+0.22%) | 13.41 | 13.40 | 35,717 |
| AIA | 66.19▲ | +0.53 (+0.81%) | 66.28 | 66.17 | 35,635 |
| ARTNA | 39.755▼ | -0.345 (-0.86%) | 40.55 | 39.755 | 34,131 |
| FEBO | 14.775▲ | +1.34 (+9.97%) | 14.775 | 14.585 | 33,895 |
| CRVL | 260.34▼ | -0.64 (-0.25%) | 264.97 | 259.395 | 33,284 |
| KPLT | 17.11▲ | +0.24 (+1.42%) | 17.625 | 16.50 | 33,125 |
| FAN | 16.67▲ | +0.06 (+0.36%) | 16.67 | 16.55 | 32,919 |
| GXC | 75.05▲ | +1.23 (+1.67%) | 75.08 | 75.05 | 32,340 |
| BOAT | 36.45▲ | +0.61 (+1.70%) | 36.50 | 36.45 | 31,964 |
| HTBI | 28.455▲ | +0.515 (+1.84%) | 28.455 | 27.86 | 28,620 |
| OPY | 44.03▲ | +0.22 (+0.50%) | 44.07 | 43.72 | 28,159 |
| SPEU | 43.135▲ | +0.035 (+0.08%) | 43.135 | 43.13 | 25,283 |
| SCKT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.29 | 25,268 |
| MKL | 1,634.985▼ | -17.235 (-1.04%) | 1,661.18 | 1,633.61 | 25,186 |
| USDX | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.32 | 24,513 |
| FT | 6.845▲ | +0.035 (+0.51%) | 6.865 | 6.83 | 23,306 |
| SMBK | 22.675▲ | +0.145 (+0.64%) | 22.735 | 22.50 | 22,597 |
| RSPU | 60.64▼ | -0.0589 (-0.10%) | 60.99 | 60.615 | 22,224 |
| BMN | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.705 | 22,106 |
| MISL | 28.11▼ | -0.206 (-0.73%) | 28.32 | 28.11 | 21,302 |
| VLGEA | 29.90▲ | +0.15 (+0.50%) | 30.325 | 29.87 | 21,076 |
| IDOG | 31.02▲ | +0.13 (+0.42%) | 31.095 | 31.01 | 20,940 |
| FEM | 24.66▲ | +0.14 (+0.57%) | 24.69 | 24.60 | 20,884 |
| NYC | 8.19▲ | +0.025 (+0.31%) | 8.19 | 8.145 | 19,435 |
| SKYH | 12.555▲ | +0.295 (+2.41%) | 12.63 | 12.365 | 19,419 |
| USLM | 368.795▲ | +2.535 (+0.69%) | 373.09 | 367.61 | 19,129 |
| IZEA | 3.16▼ | -0.02 (-0.63%) | 3.16 | 3.16 | 18,338 |
| SGMA | 4.955▲ | +0.145 (+3.01%) | 4.955 | 4.94 | 17,258 |
| HEQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 16,023 |
| BNY | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 14,744 |
| FSTA | 48.39▲ | +0.13 (+0.27%) | 48.39 | 48.39 | 14,557 |
| IDU | 91.04▲ | +0.08 (+0.09%) | 91.44 | 91.01 | 14,545 |
| VIDI | 25.85▲ | +0.12 (+0.47%) | 25.85 | 25.85 | 13,542 |
| EMF | 12.43▲ | +0.16 (+1.30%) | 12.43 | 12.41 | 12,895 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.72 | 12,644 |
| ECNS | 27.19▲ | +0.5453 (+2.05%) | 27.19 | 27.165 | 12,553 |
| EEA | 9.15 | +0.00 (+0.00%) | 9.15 | 9.15 | 12,314 |
| FLHK | 18.78▲ | +0.26 (+1.40%) | 18.78 | 18.72 | 11,474 |
| XPP | 17.94▲ | +0.84 (+4.91%) | 17.94 | 17.94 | 11,213 |
| MAYW | 28.50▼ | -0.0038 (-0.01%) | 28.565 | 28.50 | 11,189 |
| GAMR | 60.93▲ | +1.8686 (+3.16%) | 60.95 | 59.99 | 10,458 |
| DIVZ | 30.46▲ | +0.021 (+0.07%) | 30.525 | 30.445 | 9,746 |
| KSM | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.63 | 9,710 |
| SEA | 17.495▲ | +0.335 (+1.95%) | 17.495 | 17.455 | 8,641 |
| IQDF | 25.115▲ | +0.165 (+0.66%) | 25.12 | 25.085 | 8,344 |
| SPE | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.87 | 8,282 |
| PEBK | 30.84▲ | +0.04 (+0.13%) | 30.98 | 30.70 | 7,512 |
| SSIC | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.45 | 7,166 |
| STCN | 12.58▲ | +0.03 (+0.24%) | 12.60 | 12.58 | 6,134 |
| WDIV | 61.45▲ | +0.18 (+0.29%) | 61.45 | 61.45 | 6,127 |
| GII | 56.82▲ | +0.12 (+0.21%) | 56.85 | 56.81 | 5,639 |
| MFD | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.75 | 5,475 |
| CHN | 11.36▲ | +0.20 (+1.79%) | 11.36 | 11.36 | 5,419 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| NORW | 26.06▲ | +0.0081 (+0.03%) | 26.08 | 26.06 | 4,776 |
| AGQI | 14.23▲ | +0.0231 (+0.16%) | 14.23 | 14.23 | 4,184 |
| STRW | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 3,528 |
| CBLS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.74 | 3,149 |
| MFEM | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.34 | 2,890 |
| DFE | 61.90▲ | +0.20 (+0.32%) | 61.90 | 61.90 | 2,622 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| GLST | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,001 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
| TTP | 33.84▲ | +0.23 (+0.68%) | 33.84 | 33.84 | 1,913 |
| JXI | 63.50▼ | -0.13 (-0.20%) | 63.50 | 63.475 | 1,910 |
| MCH | 21.44▲ | +0.3391 (+1.61%) | 21.44 | 21.44 | 1,821 |
| KOOL | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 1,499 |
| IWTR | 31.67▼ | -0.053 (-0.17%) | 31.67 | 31.67 | 1,257 |
| FUSB | 10.95▼ | -0.0499 (-0.45%) | 10.95 | 10.95 | 1,115 |
| EDOG | 21.82▲ | +0.145 (+0.67%) | 21.82 | 21.81 | 1,043 |
| EWO | 23.095▲ | +0.0543 (+0.24%) | 23.095 | 23.095 | 911 |