Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 14.62▼ | -0.05 (-0.34%) | 14.64 | 14.38 | 273,584 |
| CGC | 14.88▲ | +6.56 (+78.85%) | 14.92 | 8.13 | 83,576,929 |
| SNAP | 15.05▲ | +0.56 (+3.86%) | 15.36 | 14.3807 | 56,001,342 |
| REW | 15.41▲ | +0.6455 (+4.37%) | 15.41 | 14.7662 | 13,573 |
| SLCA | 15.43▼ | -0.13 (-0.84%) | 15.58 | 15.43 | 3,927,472 |
| HUDA | 14.20▲ | +0.83 (+6.21%) | 15.59 | 12.20 | 12,894 |
| SEA | 15.9354▼ | -0.0036 (-0.02%) | 16.03 | 15.87 | 4,934 |
| SCX | 16.11▼ | -0.04 (-0.25%) | 16.13 | 16.08 | 59,389 |
| BCSF | 16.63▲ | +0.10 (+0.60%) | 16.65 | 16.48 | 361,549 |
| MYFW | 16.67▲ | +0.25 (+1.52%) | 16.77 | 16.30 | 29,486 |
| PAHC | 16.70▼ | -0.08 (-0.48%) | 16.82 | 15.67 | 447,581 |
| NTIC | 17.70▲ | +0.19 (+1.09%) | 17.71 | 17.35 | 26,547 |
| WGS | 17.07▲ | +6.07 (+55.18%) | 18.24 | 13.90 | 7,258,498 |
| PRMW | 18.87▼ | -0.10 (-0.53%) | 19.005 | 18.81 | 1,108,262 |
| PYPY | 20.1785▲ | +0.6893 (+3.54%) | 20.43 | 19.92 | 46,287 |
| FUSN | 21.43▲ | +0.03 (+0.14%) | 21.53 | 21.37 | 604,301 |
| LABP | 22.30▼ | -0.1799 (-0.80%) | 22.46 | 22.18 | 1,677 |
| IBDP | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 271,864 |
| USDX | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 35,962 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| FWRG | 25.52▲ | +0.75 (+3.03%) | 25.98 | 24.87 | 765,704 |
| VITL | 26.76▼ | -0.08 (-0.30%) | 26.8399 | 24.87 | 847,305 |
| CLOZ | 26.92▲ | +0.05 (+0.19%) | 26.92 | 26.82 | 96,395 |
| PHG | 26.55▼ | -0.16 (-0.60%) | 27.07 | 26.49 | 3,828,408 |
| CGEM | 27.01▼ | -0.11 (-0.41%) | 28.03 | 26.34 | 1,420,120 |
| MAYW | 28.062▲ | +0.0171 (+0.06%) | 28.09 | 28.03 | 134,563 |
| PEBK | 29.09 | +0.00 (+0.00%) | 29.10 | 28.90 | 7,949 |
| FRAF | 30.27▼ | -0.08 (-0.26%) | 30.36 | 29.6184 | 8,065 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.83 | 336,634 |
| HCP | 32.46▼ | -0.13 (-0.40%) | 32.60 | 32.42 | 5,846,752 |
| BOAT | 32.59▲ | +0.15 (+0.46%) | 32.94 | 32.50 | 14,348 |
| GGAL | 32.43▲ | +1.17 (+3.74%) | 33.585 | 31.40 | 2,045,013 |
| KDP | 33.70 | +0.00 (+0.00%) | 33.76 | 33.36 | 6,026,191 |
| NTB | 34.00▼ | -0.02 (-0.06%) | 34.18 | 33.65 | 175,527 |
| AR | 34.01▼ | -0.29 (-0.85%) | 34.69 | 33.74 | 6,485,722 |
| SOXS | 36.57▲ | +2.18 (+6.34%) | 36.595 | 33.74 | 18,875,622 |
| SPXU | 36.85▲ | +1.68 (+4.78%) | 36.85 | 35.27 | 5,482,604 |
| SMTC | 37.62▲ | +0.57 (+1.54%) | 38.45 | 36.53 | 3,074,547 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.48 | 38.38 | 2,126,564 |
| TUR | 40.20▼ | -0.07 (-0.17%) | 40.4699 | 40.10 | 99,488 |
| ST | 38.31▲ | +2.55 (+7.13%) | 42.88 | 38.16 | 14,624,343 |
| HTLF | 42.11▲ | +0.98 (+2.38%) | 43.17 | 41.08 | 1,529,618 |
| HSBC | 43.58▲ | +1.40 (+3.32%) | 44.2339 | 43.57 | 3,406,062 |
| PSQ | 46.02▲ | +0.86 (+1.90%) | 46.03 | 45.205 | 3,473,537 |
| ULH | 44.68▼ | -0.67 (-1.48%) | 46.6321 | 44.63 | 60,455 |
| CLW | 45.04▲ | +4.35 (+10.69%) | 47.9791 | 41.72 | 414,541 |
| QID | 49.16▲ | +1.81 (+3.82%) | 49.16 | 47.405 | 4,867,831 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| MAIN | 49.60▼ | -0.11 (-0.22%) | 49.7796 | 49.57 | 244,195 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 2,897,500 |
| VCTR | 50.86▼ | -0.50 (-0.97%) | 51.35 | 50.84 | 342,984 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| UL | 51.85▲ | +0.35 (+0.68%) | 51.96 | 51.61 | 3,005,636 |
| EAT | 53.60▲ | +3.94 (+7.93%) | 54.68 | 50.398 | 3,762,340 |
| JANX | 57.00▲ | +0.92 (+1.64%) | 57.11 | 53.60 | 653,594 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| ALPN | 64.59▼ | -0.11 (-0.17%) | 64.72 | 64.56 | 1,574,998 |
| SKX | 66.05▼ | -0.14 (-0.21%) | 66.51 | 65.04 | 2,081,704 |
| AIR | 69.14▼ | -0.07 (-0.10%) | 69.58 | 68.88 | 229,286 |
| PEG | 69.08▲ | +0.44 (+0.64%) | 69.79 | 66.5748 | 4,890,627 |
| AZN | 75.88▲ | +0.40 (+0.53%) | 76.14 | 75.315 | 8,547,408 |
| HIBB | 86.24▲ | +0.29 (+0.34%) | 86.49 | 85.88 | 1,047,897 |
| CRS | 85.70▲ | +1.97 (+2.35%) | 86.79 | 82.46 | 1,084,268 |
| OMAB | 88.24▼ | -0.57 (-0.64%) | 89.03 | 87.78 | 44,427 |
| YCS | 89.87▲ | +1.92 (+2.18%) | 89.87 | 88.45 | 20,582 |
| BIL | 91.79▲ | +0.01 (+0.01%) | 91.80 | 91.79 | 13,723,641 |
| CL | 91.92▲ | +1.43 (+1.58%) | 92.09 | 90.79 | 5,286,727 |
| HAE | 91.95▲ | +0.45 (+0.49%) | 92.15 | 90.6243 | 548,324 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.59 | 100.567 | 1,304,675 |
| SGOV | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 6,480,100 |
| BILZ | 101.13 | +0.00 (+0.00%) | 101.135 | 101.12 | 11,312 |
| IBTA | 102.27▼ | -4.67 (-4.37%) | 107.08 | 102.05 | 78,541 |
| KEX | 109.13▼ | -0.86 (-0.78%) | 109.85 | 108.08 | 429,200 |
| THC | 112.29▲ | +13.14 (+13.25%) | 112.30 | 104.06 | 3,866,138 |
| DOOR | 132.55▼ | -0.02 (-0.02%) | 132.69 | 132.55 | 617,603 |
| KMB | 136.53▲ | +0.60 (+0.44%) | 137.11 | 134.17 | 2,875,939 |
| LDOS | 140.22▲ | +8.60 (+6.53%) | 140.91 | 135.12 | 3,723,787 |
| PI | 159.38▲ | +1.93 (+1.23%) | 160.7063 | 155.02 | 684,686 |
| TXRH | 160.78▲ | +1.57 (+0.99%) | 161.58 | 158.40 | 916,418 |
| WAB | 161.08▼ | -2.15 (-1.32%) | 163.93 | 160.92 | 1,444,859 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |
| HEI | 207.40▼ | -0.17 (-0.08%) | 207.935 | 205.815 | 398,714 |
| TT | 317.34▲ | +16.48 (+5.48%) | 327.09 | 314.98 | 2,419,736 |
| SWAV | 330.19▲ | +0.68 (+0.21%) | 331.19 | 329.55 | 711,441 |
| CACI | 402.23▼ | -2.78 (-0.69%) | 408.897 | 400.00 | 208,748 |
| TYL | 461.55▼ | -3.65 (-0.78%) | 466.10 | 461.40 | 323,000 |
| DPZ | 529.27▲ | +2.14 (+0.41%) | 542.7499 | 522.9116 | 1,314,496 |
| CMG | 3,159.60▼ | -49.87 (-1.55%) | 3,213.90 | 3,152.0001 | 343,658 |