Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HSCZ | 32.304▲ | +0.174 (+0.54%) | 32.312 | 32.19 | 14,600 |
| HIE | 11.25 | +0.00 (+0.00%) | 11.28 | 11.1801 | 14,577 |
| COCP | 1.87▲ | +0.1408 (+8.14%) | 1.9578 | 1.76 | 14,197 |
| EPU | 43.1759▲ | +0.7159 (+1.69%) | 43.28 | 42.69 | 13,869 |
| PEBK | 30.69▼ | -0.15 (-0.49%) | 30.95 | 30.515 | 13,800 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| EUDG | 33.12▲ | +0.23 (+0.70%) | 33.17 | 32.98 | 13,081 |
| AKA | 29.00▲ | +0.10 (+0.35%) | 31.7494 | 27.0954 | 12,844 |
| CPAI | 31.3514▲ | +0.4403 (+1.42%) | 31.3514 | 31.04 | 12,416 |
| FEP | 39.10▲ | +0.42 (+1.09%) | 39.10 | 38.912 | 12,384 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| DBEM | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.60 | 12,200 |
| JXI | 63.7283▲ | +0.2283 (+0.36%) | 63.84 | 63.47 | 11,909 |
| MFD | 7.83▲ | +0.08 (+1.03%) | 7.84 | 7.81 | 11,700 |
| DBAW | 33.71▲ | +0.095 (+0.28%) | 33.75 | 33.62 | 11,663 |
| FLHK | 18.58▼ | -0.20 (-1.06%) | 18.68 | 18.526 | 11,500 |
| PPIE | 23.36▲ | +0.19 (+0.82%) | 23.36 | 23.25 | 11,400 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| DWMF | 27.02▲ | +0.06 (+0.22%) | 27.02 | 26.97 | 11,100 |
| MAYW | 28.59▲ | +0.09 (+0.32%) | 28.65 | 28.525 | 10,725 |
| WWJD | 30.742▲ | +0.262 (+0.86%) | 30.742 | 30.58 | 10,200 |
| USSE | 29.09▲ | +0.11 (+0.38%) | 29.09 | 28.92 | 9,707 |
| IQDY | 29.91▲ | +0.30 (+1.01%) | 29.92 | 29.80 | 9,600 |
| HEQ | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 9,500 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| NYC | 8.178▼ | -0.012 (-0.15%) | 8.43 | 8.178 | 9,244 |
| ICCC | 5.4765▲ | +0.0165 (+0.30%) | 5.50 | 5.2601 | 9,197 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| DIVS | 27.7678▲ | +0.1628 (+0.59%) | 27.7678 | 27.65 | 9,134 |
| BKF | 36.93▲ | +0.035 (+0.09%) | 36.99 | 36.78 | 8,900 |
| WDIV | 61.66▲ | +0.21 (+0.34%) | 61.66 | 61.49 | 8,870 |
| KOOL | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.965 | 8,789 |
| UG | 9.0499▲ | +0.1399 (+1.57%) | 9.30 | 9.0499 | 8,515 |
| IXG | 87.6119▲ | +0.3369 (+0.39%) | 87.69 | 87.20 | 7,583 |
| USDX | 25.34▼ | -0.01 (-0.04%) | 25.58 | 25.3368 | 7,515 |
| VABK | 30.47▲ | +0.315 (+1.04%) | 30.80 | 30.27 | 7,485 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| APCA | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.36 | 7,024 |
| FLEU | 26.62▲ | +0.17 (+0.64%) | 26.7399 | 26.50 | 6,307 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| STCN | 12.55▼ | -0.03 (-0.24%) | 12.55 | 12.46 | 6,276 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| EBLU | 48.435▲ | +0.285 (+0.59%) | 48.53 | 48.435 | 5,700 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 5,471 |
| FID | 16.37▲ | +0.01 (+0.06%) | 16.39 | 16.341 | 5,378 |
| AKO.B | 18.93▼ | -0.05 (-0.26%) | 19.04 | 18.61 | 5,125 |
| RFEM | 65.04▲ | +1.24 (+1.94%) | 65.04 | 64.74 | 5,000 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| GAMR | 63.2435▲ | +2.3135 (+3.80%) | 64.62 | 62.50 | 4,930 |
| IEUS | 58.92▲ | +0.74 (+1.27%) | 58.92 | 58.51 | 4,900 |
| WLFC | 64.04▼ | -0.385 (-0.60%) | 64.95 | 64.04 | 4,800 |
| DGT | 130.1369▲ | +0.9169 (+0.71%) | 130.1369 | 129.62 | 4,696 |
| GII | 57.08▲ | +0.26 (+0.46%) | 57.08 | 56.89 | 4,500 |
| ECNS | 26.8981▼ | -0.2919 (-1.07%) | 27.08 | 26.89 | 4,337 |
| EMMF | 27.13▲ | +0.3693 (+1.38%) | 27.13 | 27.04 | 4,200 |
| IOCT | 29.36▲ | +0.115 (+0.39%) | 29.38 | 29.27 | 4,144 |
| AQWA | 18.10▼ | -0.11 (-0.60%) | 18.18 | 18.0701 | 4,116 |
| RNRG | 10.425▲ | +0.05 (+0.48%) | 10.425 | 10.38 | 4,100 |
| ABEQ | 30.759▲ | +0.023 (+0.07%) | 30.759 | 30.63 | 3,900 |
| TXS | 29.38▲ | +1.00 (+3.52%) | 29.86 | 29.255 | 3,862 |
| CBSE | 29.865▲ | +0.395 (+1.34%) | 29.865 | 29.48 | 3,700 |
| STRW | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.8095 | 3,683 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 3,586 |
| CLWT | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.725 | 3,489 |
| BNRE | 44.6202▲ | +0.4002 (+0.91%) | 44.625 | 43.97 | 3,329 |
| DIVZ | 30.694▲ | +0.234 (+0.77%) | 30.694 | 30.58 | 3,300 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| GMF | 110.15▲ | +0.78 (+0.71%) | 110.18 | 109.90 | 3,200 |
| EET | 55.82▲ | +0.56 (+1.01%) | 55.82 | 55.52 | 3,100 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.0204 | 11.02 | 3,049 |
| NTSE | 29.4684▲ | +0.1834 (+0.63%) | 29.4684 | 29.38 | 2,807 |
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| PUI | 35.93▼ | -0.03 (-0.08%) | 35.98 | 35.81 | 2,800 |
| DBEZ | 47.193▲ | +0.223 (+0.47%) | 47.193 | 47.03 | 2,700 |
| AVSE | 51.753▲ | +0.7029 (+1.38%) | 51.753 | 51.61 | 2,700 |
| UPW | 65.818▲ | +0.4016 (+0.61%) | 65.818 | 65.3025 | 2,597 |
| LABP | 22.45▲ | +0.12 (+0.54%) | 22.58 | 22.25 | 2,461 |
| WEL | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 2,400 |
| FLEE | 30.60▲ | +0.23 (+0.76%) | 30.60 | 30.51 | 2,400 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| SPWO | 22.0687▲ | +0.2836 (+1.30%) | 22.0687 | 21.87 | 2,246 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| RAND | 15.2494▲ | +0.9494 (+6.64%) | 15.2494 | 14.4461 | 2,048 |
| EEMD | 19.2758▲ | +0.1328 (+0.69%) | 19.29 | 19.25 | 2,004 |
| TTP | 33.74▼ | -0.10 (-0.30%) | 33.80 | 33.54 | 1,900 |
| FUSB | 10.96▲ | +0.01 (+0.09%) | 11.19 | 10.94 | 1,887 |
| GSIB | 29.748▲ | +0.2273 (+0.77%) | 29.79 | 29.71 | 1,814 |
| FKU | 39.01▲ | +0.46 (+1.19%) | 39.01 | 38.77 | 1,600 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.3601 | 11.36 | 1,581 |
| TOLZ | 46.9493▲ | +0.3293 (+0.71%) | 46.9493 | 46.7529 | 1,567 |
| FLAX | 22.996▲ | +0.106 (+0.46%) | 22.996 | 22.93 | 1,500 |
| KEM | 26.51▲ | +0.295 (+1.13%) | 26.51 | 26.478 | 1,500 |
| SSXU | 29.239▲ | +0.213 (+0.73%) | 29.239 | 29.18 | 1,400 |
| NVBW | 29.495▲ | +0.022 (+0.07%) | 29.495 | 29.431 | 1,300 |
| OBOR | 22.088▲ | +0.183 (+0.84%) | 22.09 | 22.07 | 1,300 |
| SSIC | 11.44▼ | -0.01 (-0.09%) | 11.44 | 11.38 | 1,202 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |