Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 70.17▲ | +0.73 (+1.05%) | 70.19 | 69.76 | 22,907 |
| HAE | 91.50▲ | +0.51 (+0.56%) | 92.33 | 90.48 | 488,160 |
| HARD | 24.7529▲ | +0.1379 (+0.56%) | 24.76 | 24.7529 | 202 |
| HAS | 64.28▼ | -0.19 (-0.29%) | 64.68 | 63.84 | 1,657,008 |
| HBM | 8.82▲ | +0.19 (+2.20%) | 8.845 | 8.62 | 3,354,870 |
| HCOM | 15.4258▲ | +0.0458 (+0.30%) | 15.4824 | 15.4258 | 2,022 |
| HCP | 32.59 | +0.00 (+0.00%) | 32.70 | 32.42 | 11,811,513 |
| HEI | 207.57▲ | +1.11 (+0.54%) | 208.25 | 206.38 | 326,729 |
| HEI.A | 167.00▲ | +0.28 (+0.17%) | 167.99 | 166.42 | 253,700 |
| HES | 163.13▲ | +0.60 (+0.37%) | 163.98 | 161.5801 | 1,855,248 |
| HIBB | 85.95▼ | -0.20 (-0.23%) | 86.12 | 85.86 | 934,350 |
| HLP | 1.77▲ | +0.08 (+4.73%) | 1.90 | 1.60 | 106,343 |
| HSPO | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 17 |
| HTGC | 19.22▲ | +0.15 (+0.79%) | 19.26 | 19.15 | 756,682 |
| HTLF | 41.13▲ | +5.41 (+15.15%) | 42.81 | 40.00 | 2,828,266 |
| HUDA | 13.37▲ | +1.62 (+13.79%) | 14.00 | 12.00 | 4,052 |
| HWH | 2.58▲ | +0.76 (+41.76%) | 3.03 | 2.00 | 35,336,685 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| IBRX | 8.99▲ | +1.64 (+22.31%) | 10.53 | 8.12 | 66,092,965 |
| IBTA | 106.94▼ | -1.23 (-1.14%) | 110.6303 | 106.51 | 105,065 |
| ICOP | 32.28▲ | +0.48 (+1.51%) | 32.28 | 31.60 | 18,954 |
| ILAG | 0.7472▲ | +0.0546 (+7.88%) | 0.78 | 0.50 | 1,014,637 |
| INAQ | 11.19▲ | +0.09 (+0.81%) | 11.19 | 11.045 | 11,332 |
| INSG | 4.18▲ | +0.33 (+8.57%) | 4.555 | 3.86 | 226,971 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.54 | 10.52 | 18,543 |
| IQ | 5.07▲ | +0.08 (+1.60%) | 5.07 | 4.93 | 6,307,460 |
| IRDM | 31.80▲ | +0.43 (+1.37%) | 32.18 | 31.37 | 2,120,415 |
| IVCA | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.27 | 548 |
| IXAQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 197 |
| IZEA | 2.89▼ | -0.01 (-0.34%) | 2.97 | 2.84 | 43,082 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.83 | 50.78 | 1,943,300 |
| JAGX | 0.208▲ | +0.028 (+15.56%) | 0.2204 | 0.1825 | 70,827,666 |
| JANX | 56.08▲ | +8.69 (+18.34%) | 61.00 | 47.58 | 1,537,542 |
| JCHI | 41.8977▲ | +0.4318 (+1.04%) | 41.8977 | 41.8977 | 157 |
| JUNW | 27.96▲ | +0.0151 (+0.05%) | 27.96 | 27.93 | 1,272 |
| KACL | 12.83▲ | +1.17 (+10.03%) | 12.83 | 12.83 | 101 |
| KALL | 19.1751▲ | +0.2233 (+1.18%) | 19.1751 | 19.16 | 454 |
| KBR | 66.00▲ | +0.70 (+1.07%) | 66.20 | 65.32 | 1,957,167 |
| KDP | 33.70▼ | -0.02 (-0.06%) | 33.92 | 33.59 | 8,915,708 |
| KEX | 109.99▼ | -2.01 (-1.79%) | 111.97 | 109.325 | 726,111 |
| KLG | 23.58▼ | -0.36 (-1.50%) | 24.29 | 23.45 | 1,172,440 |
| KMET | 14.787▲ | +0.252 (+1.73%) | 14.795 | 14.65 | 1,200 |
| KPRO | 25.74▼ | -0.0004 (+0.00%) | 25.74 | 25.74 | 0 |
| KTB | 63.82▲ | +1.62 (+2.60%) | 63.94 | 61.87 | 638,817 |
| LABP | 22.4799▲ | +0.1699 (+0.76%) | 22.49 | 22.20 | 3,969 |
| LE | 13.93▲ | +0.92 (+7.07%) | 13.98 | 13.11 | 124,093 |
| LICN | 2.03▲ | +0.66 (+48.18%) | 2.04 | 1.32 | 3,964,175 |
| LRN | 67.97▲ | +0.89 (+1.33%) | 68.195 | 66.27 | 727,310 |
| MACA | 11.33▲ | +0.11 (+0.98%) | 11.33 | 11.33 | 113 |
| MAIA | 3.21▲ | +0.27 (+9.18%) | 3.48 | 2.9201 | 977,345 |
| MAIN | 49.71▲ | +0.58 (+1.18%) | 49.79 | 49.3367 | 427,012 |
| MAMA | 5.89▼ | -0.11 (-1.83%) | 6.005 | 5.78 | 266,664 |
| MANU | 16.44▲ | +0.37 (+2.30%) | 16.46 | 16.06 | 568,745 |
| MARX | 10.77▲ | +0.05 (+0.47%) | 10.98 | 10.77 | 5,578 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1,001 |
| MCBC | 14.24 | +0.00 (+0.00%) | 14.44 | 14.18 | 197,824 |
| MCH | 20.20▲ | +0.245 (+1.23%) | 20.20 | 20.1551 | 1,359 |
| MCHI | 42.77▲ | +0.42 (+0.99%) | 42.7785 | 42.395 | 3,975,392 |
| MESO | 7.10▲ | +0.86 (+13.78%) | 7.60 | 6.82 | 695,125 |
| MGNR | 30.6122▲ | +0.3197 (+1.06%) | 30.6122 | 30.27 | 65,754 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 100 |
| MOBX | 3.23▼ | -0.27 (-7.71%) | 3.50 | 2.81 | 192,137 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MTTR | 4.74▲ | +0.02 (+0.42%) | 4.785 | 4.71 | 5,357,420 |
| MUX | 12.22▼ | -0.04 (-0.33%) | 12.47 | 12.03 | 712,697 |
| NANR | 57.64▲ | +0.56 (+0.98%) | 57.64 | 57.1059 | 13,066 |
| NBBK | 14.67▲ | +0.15 (+1.03%) | 14.68 | 14.45 | 278,900 |
| NBCE | 24.86▲ | +0.5002 (+2.05%) | 24.86 | 24.72 | 195 |
| NEON | 2.20▲ | +0.23 (+11.68%) | 2.38 | 1.97 | 149,747 |
| NEWP | 2.095▼ | -0.015 (-0.71%) | 2.17 | 2.07 | 313,666 |
| NEXT | 6.65▲ | +0.25 (+3.91%) | 6.695 | 6.39 | 1,695,739 |
| NN | 9.39▼ | -0.03 (-0.32%) | 9.45 | 9.02 | 966,452 |
| NOG | 43.54▲ | +0.27 (+0.62%) | 43.625 | 43.10 | 1,447,543 |
| NSYS | 17.91▲ | +0.60 (+3.47%) | 19.15 | 16.77 | 18,419 |
| NTB | 34.02▼ | -0.04 (-0.12%) | 34.34 | 34.01 | 291,554 |
| NTIC | 17.51▲ | +0.20 (+1.16%) | 17.76 | 16.8988 | 35,044 |
| NVEI | 32.30▲ | +0.02 (+0.06%) | 32.39 | 32.20 | 574,352 |
| NWG | 7.70▼ | -0.14 (-1.79%) | 7.745 | 7.675 | 1,304,567 |
| OBE | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.8834 | 378,876 |
| OMAB | 88.81▲ | +0.69 (+0.78%) | 89.17 | 87.92 | 28,368 |
| OPY | 41.28▲ | +0.48 (+1.18%) | 41.705 | 40.62 | 24,656 |
| PAC | 184.88▲ | +1.41 (+0.77%) | 185.31 | 181.635 | 33,939 |
| PAHC | 16.78▲ | +4.05 (+31.81%) | 16.90 | 13.34 | 786,251 |
| PBR | 17.33▲ | +0.28 (+1.64%) | 17.33 | 17.00 | 23,234,368 |
| PCCE | 10.378▲ | +0.108 (+1.05%) | 10.378 | 10.378 | 3 |
| PEBK | 29.09▲ | +0.10 (+0.34%) | 29.09 | 28.91 | 4,472 |
| PHG | 26.71▲ | +5.64 (+26.77%) | 29.44 | 26.46 | 12,343,345 |
| PHYT | 11.359▼ | -0.0001 (+0.00%) | 11.359 | 11.359 | 21 |
| PI | 157.45▲ | +6.54 (+4.33%) | 159.62 | 150.41 | 741,965 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| POET | 2.94▲ | +0.44 (+17.60%) | 2.99 | 2.51 | 3,761,137 |
| PRMW | 18.97▲ | +0.02 (+0.11%) | 19.01 | 18.82 | 1,112,556 |
| PSQ | 45.16▼ | -0.17 (-0.38%) | 45.45 | 45.07 | 2,614,414 |
| PWER | 29.1656▲ | +0.3575 (+1.24%) | 29.1656 | 28.89 | 452 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| QID | 47.35▼ | -0.35 (-0.73%) | 47.93 | 47.13 | 3,838,026 |
| QRHC | 10.22▲ | +0.62 (+6.46%) | 10.29 | 9.71 | 81,186 |
| RAVI | 75.46▲ | +0.04 (+0.05%) | 75.47 | 75.4376 | 41,353 |
| RCFA | 11.31▲ | +0.11 (+0.98%) | 11.31 | 11.31 | 100 |