Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HQH | 17.58▲ | +0.25 (+1.44%) | 17.64 | 17.44 | 214,300 |
| EEFT | 115.11▲ | +0.16 (+0.14%) | 116.56 | 114.52 | 212,054 |
| TYL | 489.14▲ | +4.29 (+0.88%) | 492.57 | 483.94 | 211,800 |
| DPG | 10.03▲ | +0.05 (+0.50%) | 10.13 | 10.01 | 209,700 |
| NTB | 35.81▲ | +0.14 (+0.39%) | 35.97 | 35.57 | 208,722 |
| SKM | 21.86▲ | +0.23 (+1.06%) | 21.87 | 21.665 | 208,488 |
| AOD | 8.39▲ | +0.09 (+1.08%) | 8.40 | 8.31 | 208,200 |
| IRS | 11.43▲ | +0.50 (+4.57%) | 11.5799 | 10.97 | 207,655 |
| EFOI | 1.9299▼ | -0.0751 (-3.75%) | 2.45 | 1.78 | 207,018 |
| AVDE | 65.22▲ | +0.58 (+0.90%) | 65.239 | 64.725 | 206,800 |
| ENS | 98.56▲ | +0.40 (+0.41%) | 99.63 | 98.31 | 206,013 |
| USAP | 33.73▲ | +0.89 (+2.71%) | 33.99 | 32.7499 | 205,607 |
| IVLU | 29.24▲ | +0.21 (+0.72%) | 29.24 | 29.05 | 201,128 |
| SCHC | 36.70▲ | +0.37 (+1.02%) | 36.715 | 36.4001 | 200,505 |
| WD | 102.30▲ | +2.00 (+1.99%) | 103.60 | 101.295 | 199,364 |
| IDU | 92.32▲ | +1.15 (+1.26%) | 92.55 | 92.05 | 198,700 |
| BRDG | 7.88▲ | +0.48 (+6.49%) | 7.93 | 7.40 | 198,002 |
| CCSI | 19.35▼ | -0.70 (-3.49%) | 20.52 | 19.25 | 197,683 |
| THQ | 20.59▲ | +0.21 (+1.03%) | 20.63 | 20.44 | 196,800 |
| WSO | 482.70▼ | -1.75 (-0.36%) | 488.70 | 481.60 | 195,500 |
| NEWT | 13.89▼ | -0.05 (-0.36%) | 14.47 | 13.78 | 194,877 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 194,456 |
| CENTA | 40.84▲ | +0.79 (+1.97%) | 41.03 | 40.0019 | 193,181 |
| AVDV | 67.70▲ | +0.48 (+0.71%) | 67.77 | 67.065 | 190,700 |
| FLNG | 28.89▲ | +0.11 (+0.38%) | 29.087 | 28.5508 | 190,644 |
| EDD | 4.74▲ | +0.07 (+1.50%) | 4.75 | 4.66 | 188,500 |
| HNI | 47.24▲ | +0.17 (+0.36%) | 47.60 | 47.13 | 187,766 |
| HSII | 34.76▲ | +0.02 (+0.06%) | 34.9799 | 34.17 | 187,488 |
| XMMO | 117.53▲ | +2.01 (+1.74%) | 117.54 | 116.505 | 184,124 |
| AVO | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.41 | 183,959 |
| BSAC | 19.99▲ | +0.42 (+2.15%) | 20.03 | 19.68 | 183,934 |
| LOVE | 27.05▲ | +0.19 (+0.71%) | 27.435 | 26.83 | 183,810 |
| SHEN | 17.71▲ | +0.28 (+1.61%) | 17.77 | 17.34 | 183,524 |
| AOSL | 27.79▲ | +0.17 (+0.62%) | 27.82 | 27.021 | 182,300 |
| IPI | 25.03▼ | -0.79 (-3.06%) | 26.28 | 24.85 | 182,055 |
| ARDC | 14.83▲ | +0.21 (+1.44%) | 14.85 | 14.70 | 180,500 |
| EUFN | 23.99▲ | +0.21 (+0.88%) | 23.99 | 23.85 | 179,900 |
| PSTV | 2.32▲ | +0.15 (+6.91%) | 2.4717 | 2.1601 | 179,611 |
| NTRB | 5.05▲ | +1.341 (+36.16%) | 5.09 | 3.81 | 179,369 |
| AWR | 78.14▼ | -0.04 (-0.05%) | 78.89 | 77.72 | 178,973 |
| SITM | 129.53▲ | +2.41 (+1.90%) | 129.84 | 126.12 | 177,956 |
| MCBC | 14.43▼ | -0.04 (-0.28%) | 14.54 | 14.335 | 175,651 |
| VRA | 7.77▲ | +0.15 (+1.97%) | 7.785 | 7.62 | 175,102 |
| NVGS | 16.57▲ | +0.06 (+0.36%) | 16.61 | 16.34 | 174,932 |
| SPXC | 141.61▲ | +1.21 (+0.86%) | 142.195 | 140.55 | 174,082 |
| NHI | 66.65▼ | -0.10 (-0.15%) | 67.45 | 66.36 | 173,334 |
| FGD | 23.80▲ | +0.20 (+0.85%) | 23.80 | 23.62 | 172,500 |
| JIRE | 64.26▲ | +0.66 (+1.04%) | 64.30 | 63.805 | 172,500 |
| MITT | 6.97▲ | +0.16 (+2.35%) | 6.97 | 6.85 | 170,334 |
| MGV | 120.05▲ | +1.14 (+0.96%) | 120.11 | 119.29 | 170,057 |
| CW | 277.00▲ | +2.52 (+0.92%) | 278.4843 | 275.35 | 168,586 |
| AEIS | 107.47▲ | +2.90 (+2.77%) | 107.54 | 105.00 | 165,043 |
| MTX | 81.08▲ | +0.53 (+0.66%) | 81.87 | 80.50 | 164,339 |
| IBOC | 60.72▲ | +0.38 (+0.63%) | 61.30 | 60.425 | 164,026 |
| BWEN | 2.61▲ | +0.17 (+6.97%) | 2.63 | 2.42 | 161,562 |
| NGVT | 55.09▼ | -0.03 (-0.05%) | 55.88 | 54.44 | 159,168 |
| EVCM | 10.49▲ | +0.11 (+1.06%) | 10.64 | 10.319 | 158,210 |
| CWEN.A | 25.43 | +0.00 (+0.00%) | 25.99 | 25.28 | 157,901 |
| ESGD | 82.01▲ | +0.83 (+1.02%) | 82.0315 | 81.41 | 157,574 |
| ADX | 20.05▲ | +0.25 (+1.26%) | 20.06 | 19.90 | 156,700 |
| GPI | 320.84▼ | -1.78 (-0.55%) | 323.95 | 315.735 | 155,143 |
| DEM | 44.13▲ | +0.20 (+0.46%) | 44.16 | 43.775 | 151,619 |
| AEYE | 21.20▲ | +1.07 (+5.32%) | 21.40 | 20.3456 | 151,391 |
| KPLT | 18.66▲ | +1.16 (+6.63%) | 23.54 | 16.135 | 151,091 |
| MDYV | 76.15▲ | +0.27 (+0.36%) | 76.39 | 75.82 | 150,400 |
| EWQ | 42.58▲ | +0.22 (+0.52%) | 42.60 | 42.34 | 149,300 |
| RMAX | 9.63▲ | +0.11 (+1.16%) | 10.11 | 9.52 | 149,263 |
| PAHC | 18.25▲ | +0.04 (+0.22%) | 18.53 | 17.875 | 148,299 |
| ADUS | 110.87▲ | +1.01 (+0.92%) | 111.89 | 109.51 | 147,827 |
| URTH | 146.80▲ | +1.66 (+1.14%) | 146.85 | 145.59 | 147,700 |
| BMI | 195.98▲ | +1.76 (+0.91%) | 197.47 | 193.37 | 147,656 |
| VSTM | 13.12▼ | -0.04 (-0.30%) | 13.52 | 12.99 | 147,400 |
| SCSC | 49.49▲ | +1.41 (+2.93%) | 49.61 | 48.40 | 147,302 |
| PLOW | 25.53▼ | -0.09 (-0.35%) | 26.09 | 25.51 | 146,512 |
| UXIN | 3.54▲ | +0.18 (+5.36%) | 3.59 | 3.33 | 145,099 |
| TIGO | 24.02▲ | +0.61 (+2.61%) | 24.07 | 23.55 | 144,846 |
| XGN | 1.91▲ | +0.15 (+8.52%) | 1.99 | 1.673 | 144,800 |
| VISL | 4.80▲ | +0.2611 (+5.75%) | 5.22 | 4.60 | 143,865 |
| OEF | 252.61▲ | +3.16 (+1.27%) | 252.68 | 249.98 | 142,400 |
| AMED | 95.49▼ | -0.22 (-0.23%) | 96.18 | 95.165 | 142,052 |
| PLTM | 10.34▲ | +0.27 (+2.68%) | 10.34 | 10.11 | 141,300 |
| CGBL | 29.44▲ | +0.33 (+1.13%) | 29.45 | 29.19 | 141,266 |
| AIR | 71.95▼ | -0.15 (-0.21%) | 72.45 | 71.71 | 140,824 |
| ETV | 13.19▲ | +0.06 (+0.46%) | 13.20 | 13.15 | 140,500 |
| EMLP | 30.83▲ | +0.16 (+0.52%) | 30.91 | 30.72 | 139,400 |
| APCA | 11.40▲ | +0.01 (+0.09%) | 11.755 | 11.39 | 139,239 |
| PID | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.77 | 139,100 |
| BY | 23.58▲ | +0.19 (+0.81%) | 23.68 | 23.29 | 139,067 |
| BUFC | 36.93▲ | +0.13 (+0.35%) | 37.01 | 36.9152 | 136,255 |
| PXH | 21.00▲ | +0.12 (+0.57%) | 21.01 | 20.84 | 135,956 |
| LXFR | 12.41▲ | +0.26 (+2.14%) | 12.94 | 12.29 | 135,551 |
| WTO | 0.3712▲ | +0.0172 (+4.86%) | 0.39 | 0.3434 | 133,239 |
| DIVI | 33.04▲ | +0.35 (+1.07%) | 33.04 | 32.77 | 132,407 |
| DFEV | 27.599▲ | +0.234 (+0.86%) | 27.62 | 27.394 | 132,400 |
| CLW | 51.15▲ | +1.33 (+2.67%) | 51.38 | 49.82 | 131,387 |
| CACI | 424.43▲ | +0.43 (+0.10%) | 427.12 | 423.34 | 131,067 |
| HOV | 183.17▲ | +10.81 (+6.27%) | 184.42 | 175.00 | 130,287 |
| ZURA | 5.19▲ | +0.03 (+0.58%) | 5.285 | 4.77 | 128,198 |
| QLV | 61.3456▲ | +0.5308 (+0.87%) | 61.3456 | 61.29 | 127,797 |
| MTD | 1,519.89▲ | +23.75 (+1.59%) | 1,524.61 | 1,496.84 | 127,486 |