Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BCSF | 16.86▲ | +0.23 (+1.38%) | 16.91 | 16.65 | 311,075 |
| LDOS | 142.19▲ | +1.97 (+1.40%) | 142.90 | 138.60 | 1,950,253 |
| TRMK | 30.04▲ | +0.44 (+1.49%) | 30.49 | 29.62 | 258,374 |
| MCBC | 14.21▲ | +0.21 (+1.50%) | 14.32 | 14.02 | 143,168 |
| QID | 49.90▲ | +0.74 (+1.51%) | 50.07 | 47.88 | 6,016,973 |
| INAQ | 11.43▲ | +0.18 (+1.60%) | 11.43 | 11.43 | 847 |
| MACK | 14.98▲ | +0.24 (+1.63%) | 14.99 | 14.94 | 310,238 |
| NEON | 2.43▲ | +0.04 (+1.67%) | 2.59 | 2.35 | 178,611 |
| MYFW | 16.95▲ | +0.28 (+1.68%) | 17.025 | 16.52 | 58,689 |
| REW | 15.6711▲ | +0.2611 (+1.69%) | 15.68 | 15.1407 | 10,341 |
| AMST | 3.55▲ | +0.06 (+1.72%) | 3.55 | 3.2372 | 84,096 |
| ST | 38.99▲ | +0.68 (+1.77%) | 39.39 | 37.77 | 4,875,174 |
| IMTE | 3.3286▲ | +0.0616 (+1.89%) | 3.44 | 2.80 | 174,982 |
| VTSI | 16.07▲ | +0.31 (+1.97%) | 16.23 | 14.67 | 252,372 |
| KLG | 23.80▲ | +0.46 (+1.97%) | 24.08 | 22.76 | 1,010,732 |
| JANX | 58.19▲ | +1.19 (+2.09%) | 60.05 | 55.53 | 906,620 |
| FULT | 16.90▲ | +0.35 (+2.11%) | 17.20 | 16.51 | 2,455,029 |
| VITL | 27.33▲ | +0.57 (+2.13%) | 27.7348 | 26.45 | 495,211 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |
| CSR | 68.80▲ | +1.55 (+2.30%) | 69.61 | 67.17 | 138,620 |
| ULBI | 11.97▲ | +0.27 (+2.31%) | 12.00 | 11.22 | 119,737 |
| FEBO | 14.02▲ | +0.34 (+2.49%) | 14.4989 | 13.51 | 16,198 |
| EAT | 54.95▲ | +1.35 (+2.52%) | 55.69 | 53.02 | 2,391,879 |
| THC | 115.95▲ | +3.66 (+3.26%) | 120.03 | 112.13 | 3,242,552 |
| USLM | 320.61▲ | +10.61 (+3.42%) | 322.52 | 309.945 | 38,247 |
| AGIO | 33.66▲ | +1.16 (+3.57%) | 34.58 | 32.30 | 857,492 |
| CALC | 5.96▲ | +0.23 (+4.01%) | 6.265 | 5.52 | 20,927 |
| CGEM | 28.10▲ | +1.09 (+4.04%) | 28.99 | 27.30 | 1,442,282 |
| DFLI | 0.8929▲ | +0.0351 (+4.09%) | 0.898 | 0.8418 | 518,046 |
| STRW | 9.43▲ | +0.38 (+4.20%) | 9.58 | 9.11 | 7,501 |
| JAGX | 0.225▲ | +0.0103 (+4.80%) | 0.2336 | 0.201 | 35,937,525 |
| SNAP | 15.86▲ | +0.81 (+5.38%) | 16.1988 | 14.93 | 46,907,934 |
| HLP | 1.87▲ | +0.10 (+5.65%) | 1.95 | 1.774 | 125,665 |
| PEBK | 30.80▲ | +1.71 (+5.88%) | 31.39 | 29.30 | 12,719 |
| PTCT | 34.16▲ | +2.01 (+6.25%) | 35.47 | 31.70 | 1,095,092 |
| SPRU | 4.74▲ | +0.30 (+6.76%) | 4.88 | 4.41 | 48,425 |
| ELYM | 7.57▲ | +0.48 (+6.77%) | 7.73 | 6.66 | 936,445 |
| AWRE | 2.10▲ | +0.14 (+7.14%) | 2.1666 | 1.97 | 94,192 |
| MCRB | 1.08▲ | +0.0894 (+9.02%) | 1.15 | 1.00 | 6,856,840 |
| SOXS | 40.23▲ | +3.66 (+10.01%) | 40.90 | 36.65 | 36,096,744 |
| AGBA | 3.12▲ | +0.29 (+10.25%) | 3.47 | 2.81 | 22,593,765 |
| HUMA | 4.40▲ | +0.48 (+12.24%) | 4.565 | 3.93 | 2,387,524 |
| LIVN | 62.62▲ | +6.87 (+12.32%) | 63.21 | 58.62 | 2,494,393 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| CADL | 7.98▲ | +0.93 (+13.19%) | 7.98 | 6.94 | 1,099,623 |
| EM | 0.81▲ | +0.0985 (+13.84%) | 0.85 | 0.6811 | 273,623 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| CRS | 98.33▲ | +12.63 (+14.74%) | 100.00 | 90.26 | 2,074,821 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| WGS | 20.92▲ | +3.85 (+22.55%) | 21.49 | 16.65 | 2,244,802 |
| SNSE | 1.26▲ | +0.2401 (+23.54%) | 1.29 | 0.9712 | 604,062 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| TMDX | 117.60▲ | +23.47 (+24.93%) | 124.18 | 105.46 | 4,941,000 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| IMCC | 1.11▲ | +0.25 (+29.07%) | 1.31 | 0.98 | 40,877,979 |
| SRDX | 33.33▲ | +7.64 (+29.74%) | 34.36 | 27.00 | 256,570 |
| AKA | 19.10▲ | +4.59 (+31.63%) | 19.105 | 14.9512 | 21,348 |
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |