Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RENE | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 54,257 |
| REW | 15.00▲ | +0.4463 (+3.07%) | 15.00 | 14.49 | 17,202 |
| RFAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.36 | 11.2405 | 821,494 |
| RXD | 11.68▲ | +0.0906 (+0.78%) | 11.70 | 11.5597 | 3,974 |
| RZLT | 3.24▼ | -0.16 (-4.71%) | 3.50 | 3.00 | 426,107 |
| SARK | 31.20▲ | +0.45 (+1.46%) | 31.35 | 30.42 | 1,249,900 |
| SCCO | 114.17▲ | +0.34 (+0.30%) | 117.2261 | 112.62 | 1,336,194 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.04 | 16.00 | 32,866 |
| SDPI | 1.13▲ | +0.025 (+2.26%) | 1.31 | 1.08 | 491,837 |
| SEDA | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.00 | 96,232 |
| SGOL | 22.68▼ | -0.17 (-0.74%) | 22.895 | 22.57 | 4,502,078 |
| SOXS | 39.15▲ | +3.29 (+9.17%) | 39.385 | 35.6101 | 27,328,314 |
| SPXU | 37.07▲ | +0.69 (+1.90%) | 37.3589 | 35.821 | 10,959,061 |
| SRS | 17.81▲ | +0.31 (+1.77%) | 17.81 | 17.4506 | 68,350 |
| SSG | 13.77▲ | +0.9252 (+7.20%) | 13.85 | 12.59 | 92,155 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 509 |
| SWAV | 327.50 | +0.00 (+0.00%) | 328.36 | 327.04 | 1,024,695 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| TENK | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 294 |
| TETE | 11.80 | +0.00 (+0.00%) | 11.82 | 11.78 | 38,512 |
| TGAA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| TKO | 96.32▼ | -1.11 (-1.14%) | 98.84 | 96.25 | 657,030 |
| TMET | 28.43▲ | +0.1971 (+0.70%) | 28.43 | 28.43 | 11 |
| USDU | 26.62▼ | -0.08 (-0.30%) | 26.68 | 26.58 | 385,848 |
| USDX | 25.185▼ | -0.005 (-0.02%) | 25.21 | 25.157 | 40,534 |
| USG | 27.24▼ | -0.0138 (-0.05%) | 27.24 | 27.24 | 138 |
| UUP | 28.84▼ | -0.09 (-0.31%) | 28.9173 | 28.80 | 1,288,871 |
| VCTR | 44.66▲ | +0.04 (+0.09%) | 45.38 | 43.91 | 877,643 |
| VCXB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.84 | 2,554 |
| VMCA | 11.435▲ | +0.015 (+0.13%) | 11.435 | 11.42 | 2,237 |
| VRCA | 7.06▲ | +0.06 (+0.86%) | 7.135 | 6.93 | 104,772 |
| VRIG | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 171,572 |
| WAVE | 3.89▼ | -0.10 (-2.51%) | 4.06 | 3.65 | 158,741 |
| WAVS | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 352 |
| WIRE | 287.23▼ | -2.47 (-0.85%) | 290.00 | 286.33 | 960,000 |
| WISA | 9.25▲ | +3.15 (+51.64%) | 10.95 | 6.7059 | 64,109,886 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| YCS | 85.73▼ | -0.38 (-0.44%) | 86.09 | 85.595 | 19,942 |
| YSG | 3.61▲ | +0.01 (+0.28%) | 3.99 | 3.57 | 488,300 |
| ZLS | 10.88▲ | +0.025 (+0.23%) | 10.88 | 10.88 | 355 |