Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETR | 44.38▲ | +3.25 (+7.90%) | 44.69 | 40.86 | 245,718 |
| BETZ | 19.37▲ | +0.0178 (+0.09%) | 19.443 | 19.31 | 6,710 |
| BFAP | 15.3447▲ | +0.1246 (+0.82%) | 15.3447 | 15.3447 | 4 |
| BFC | 142.76▼ | -2.55 (-1.75%) | 145.90 | 142.105 | 152,579 |
| BFH | 85.34▲ | +0.56 (+0.66%) | 86.365 | 84.565 | 370,772 |
| BFJA | 19.147▲ | +0.1961 (+1.03%) | 19.147 | 19.147 | 0 |
| BFLY | 5.40▲ | +0.61 (+12.73%) | 5.425 | 4.68 | 6,490,843 |
| BFOC | 17.3014▲ | +0.0876 (+0.51%) | 17.32 | 17.28 | 1,000 |
| BFOR | 89.1063▲ | +0.1484 (+0.17%) | 89.21 | 88.745 | 1,745 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.04 | 79,283 |
| BFRZ | 26.53▲ | +0.0994 (+0.38%) | 26.59 | 26.49 | 67,755 |
| BFS | 34.42▼ | -0.01 (-0.03%) | 34.74 | 34.16 | 32,536 |
| BG | 124.61▼ | -2.46 (-1.94%) | 128.19 | 124.40 | 1,269,384 |
| BGB | 11.28 | +0.00 (+0.00%) | 11.37 | 11.28 | 154,209 |
| BGC | 11.27▲ | +0.04 (+0.36%) | 11.375 | 11.195 | 1,857,484 |
| BGH | 14.36▲ | +0.09 (+0.63%) | 14.46 | 14.245 | 68,874 |
| BGIG | 34.86▼ | -0.15 (-0.43%) | 35.12 | 34.858 | 121,129 |
| BGIN | 3.71▲ | +0.34 (+10.09%) | 3.99 | 3.415 | 60,981 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BGR | 16.77▼ | -0.20 (-1.18%) | 16.9999 | 16.59 | 121,521 |
| BGRO | 40.2821▲ | +0.3597 (+0.90%) | 40.2821 | 40.2821 | 36 |
| BGS | 5.54 | +0.00 (+0.00%) | 5.62 | 5.46 | 932,702 |
| BGT | 11.07▲ | +0.04 (+0.36%) | 11.10 | 10.995 | 48,431 |
| BGX | 11.02 | +0.00 (+0.00%) | 11.05 | 10.99 | 45,318 |
| BGY | 5.75▲ | +0.02 (+0.35%) | 5.78 | 5.725 | 305,868 |
| BHB | 34.65▲ | +0.40 (+1.17%) | 34.94 | 33.96 | 58,624 |
| BHC | 5.65▼ | -0.07 (-1.22%) | 5.72 | 5.38 | 3,080,358 |
| BHF | 62.65▲ | +0.39 (+0.63%) | 62.70 | 62.11 | 429,065 |
| BHP | 79.06▼ | -0.24 (-0.30%) | 79.45 | 78.61 | 1,626,473 |
| BHRB | 64.64▲ | +0.33 (+0.51%) | 65.20 | 63.80 | 94,288 |
| BHV | 11.26▲ | +0.11 (+0.99%) | 11.2999 | 11.115 | 6,287 |
| BIBL | 53.00▼ | -0.24 (-0.45%) | 53.35 | 53.00 | 166,307 |
| BIDD | 30.39▼ | -0.08 (-0.26%) | 30.6699 | 30.39 | 23,920 |
| BIDG | 14.7671▼ | -0.1554 (-1.04%) | 14.94 | 14.74 | 3,945 |
| BIDU | 125.88▼ | -0.65 (-0.51%) | 127.787 | 125.65 | 918,151 |
| BIIB | 187.06▼ | -2.22 (-1.17%) | 190.57 | 186.17 | 696,658 |
| BILD | 30.9838▼ | -0.1105 (-0.36%) | 30.9838 | 30.9838 | 123 |
| BILL | 39.07▲ | +1.07 (+2.82%) | 40.205 | 37.8801 | 1,622,961 |
| BINT | 31.25▼ | -0.005 (-0.02%) | 31.44 | 31.25 | 21,373 |
| BIRD | 6.46▼ | -0.04 (-0.62%) | 6.68 | 6.21 | 519,288 |
| BIRK | 38.71▼ | -0.03 (-0.08%) | 39.79 | 38.36 | 1,900,583 |
| BIS | 8.91▲ | +0.1851 (+2.12%) | 9.05 | 8.74 | 15,556 |
| BIT | 12.81▼ | -0.01 (-0.08%) | 12.83 | 12.7701 | 229,821 |
| BITB | 42.59▲ | +1.11 (+2.68%) | 42.90 | 42.42 | 1,842,435 |
| BITC | 39.9158▲ | +1.0388 (+2.67%) | 40.115 | 39.81 | 7,863 |
| BITO | 10.74▲ | +0.27 (+2.58%) | 10.825 | 10.6938 | 96,485,879 |
| BITQ | 24.26▲ | +0.48 (+2.02%) | 24.73 | 24.06 | 163,284 |
| BITS | 64.3397▲ | +1.0897 (+1.72%) | 64.51 | 64.08 | 900 |
| BITU | 15.23▲ | +0.75 (+5.18%) | 15.44 | 15.10 | 3,312,347 |
| BITW | 50.6743▲ | +1.2643 (+2.56%) | 50.945 | 50.50 | 35,831 |
| BIVI | 1.68▲ | +0.03 (+1.82%) | 1.78 | 1.6523 | 177,298 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 4,005 |
| BIYA | 1.44▼ | -0.54 (-27.27%) | 1.86 | 1.44 | 1,387,253 |
| BIZD | 13.29▲ | +0.14 (+1.06%) | 13.368 | 13.18 | 3,329,187 |
| BK | 133.78▼ | -0.59 (-0.44%) | 135.94 | 133.72 | 2,599,689 |
| BKCG | 37.3295▲ | +0.0977 (+0.26%) | 37.41 | 37.3295 | 601 |
| BKCH | 74.22▲ | +0.29 (+0.39%) | 76.32 | 74.11 | 60,708 |
| BKCI | 52.13▲ | +0.0597 (+0.11%) | 52.303 | 52.08 | 15,159 |
| BKD | 14.32▼ | -0.04 (-0.28%) | 14.555 | 14.27 | 2,072,946 |
| BKDV | 31.80▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 687,905 |
| BKE | 55.27▼ | -0.34 (-0.61%) | 55.905 | 55.18 | 157,013 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BKF | 42.3035▼ | -0.0765 (-0.18%) | 42.415 | 42.3035 | 2,665 |
| BKH | 75.50▲ | +0.21 (+0.28%) | 76.45 | 74.86 | 776,428 |
| BKIE | 97.815▼ | -0.345 (-0.35%) | 98.425 | 97.80 | 54,160 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.61 | 20.56 | 10,979,074 |
| BKMC | 117.316▼ | -0.06 (-0.05%) | 117.72 | 117.2301 | 5,064 |
| BKR | 69.12▼ | -0.55 (-0.79%) | 70.00 | 68.82 | 5,310,445 |
| BKSE | 124.384▼ | -0.001 (+0.00%) | 124.384 | 124.18 | 749 |
| BKSY | 35.55▲ | +0.07 (+0.20%) | 36.91 | 34.90 | 967,833 |
| BKTI | 95.46▼ | -0.90 (-0.93%) | 98.415 | 94.5035 | 59,106 |
| BKU | 46.59▲ | +0.11 (+0.24%) | 47.18 | 46.13 | 365,704 |
| BKV | 31.32▼ | -0.21 (-0.67%) | 31.47 | 30.71 | 723,706 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BLBD | 62.87▼ | -1.24 (-1.93%) | 64.58 | 62.48 | 333,241 |
| BLCN | 24.15▲ | +1.0241 (+4.43%) | 24.30 | 23.35 | 16,551 |
| BLCO | 16.31▲ | +0.41 (+2.58%) | 16.36 | 15.73 | 632,842 |
| BLCV | 38.9972▼ | -0.1828 (-0.47%) | 39.18 | 38.9972 | 17,462 |
| BLD | 438.98▼ | -3.72 (-0.84%) | 445.56 | 438.07 | 749,192 |
| BLDP | 3.39▼ | -0.01 (-0.29%) | 3.44 | 3.30 | 2,817,395 |
| BLDX | 27.2922▼ | -0.0858 (-0.31%) | 27.4401 | 27.27 | 22,501 |
| BLES | 47.345▼ | -0.125 (-0.26%) | 47.69 | 47.3448 | 7,857 |
| BLFS | 21.21▲ | +0.13 (+0.62%) | 21.36 | 20.88 | 166,569 |
| BLGR | 30.4681▲ | +0.1681 (+0.55%) | 30.605 | 30.41 | 11,698 |
| BLIN | 0.97▲ | +0.02 (+2.11%) | 0.9701 | 0.92 | 18,724 |
| BLK | 1,061.6801▼ | -3.9199 (-0.37%) | 1,080.73 | 1,060.59 | 469,764 |
| BLNK | 0.737▲ | +0.0121 (+1.67%) | 0.746 | 0.71 | 1,206,336 |
| BLOK | 60.10▲ | +0.63 (+1.06%) | 60.77 | 59.77 | 453,264 |
| BLOX | 15.87▲ | +0.32 (+2.06%) | 16.16 | 15.74 | 242,833 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BLRX | 2.8632▲ | +0.1132 (+4.12%) | 2.92 | 2.7301 | 12,689 |
| BLSH | 39.32▲ | +1.59 (+4.21%) | 39.42 | 37.7801 | 880,882 |
| BLUI | 25.8002▼ | -0.0198 (-0.08%) | 25.83 | 25.80 | 1,271 |
| BLUX | 30.517▲ | +0.077 (+0.25%) | 30.61 | 30.49 | 31,552 |
| BLW | 12.86▲ | +0.01 (+0.08%) | 12.90 | 12.73 | 94,399 |
| BLZE | 4.45▲ | +0.17 (+3.97%) | 4.46 | 4.29 | 358,892 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,320 |
| BMBL | 4.16▲ | +0.01 (+0.24%) | 4.22 | 4.10 | 2,391,082 |
| BMHL | 3.56▲ | +0.0001 (+0.00%) | 3.56 | 3.56 | 0 |
| BMNR | 21.88▲ | +0.48 (+2.24%) | 22.09 | 21.44 | 29,369,890 |