Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 40.05▲ | +0.01 (+0.02%) | 40.18 | 39.54 | 71,434 |
| FCFS | 193.07▲ | +2.12 (+1.11%) | 194.425 | 190.36 | 210,577 |
| FCPT | 25.64▼ | -0.14 (-0.54%) | 26.23 | 25.61 | 821,913 |
| FDL | 49.96▲ | +0.16 (+0.32%) | 50.26 | 49.905 | 1,130,247 |
| FDP | 41.38▼ | -0.59 (-1.41%) | 42.30 | 41.19 | 218,272 |
| FE | 51.16▲ | +0.34 (+0.67%) | 51.75 | 50.96 | 5,545,200 |
| FEBO | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.09 | 49,809 |
| FEDU | 10.25▲ | +0.61 (+6.33%) | 10.25 | 9.7218 | 984 |
| FEMY | 0.5681▲ | +0.018 (+3.27%) | 0.5893 | 0.5537 | 308,312 |
| FENG | 1.80▼ | -0.02 (-1.10%) | 1.88 | 1.80 | 2,668 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FET | 54.29▼ | -0.73 (-1.33%) | 55.05 | 53.4401 | 150,258 |
| FF | 4.23▼ | -0.09 (-2.08%) | 4.39 | 4.155 | 744,914 |
| FFIV | 289.31▲ | +6.62 (+2.34%) | 291.00 | 283.46 | 599,599 |
| FFUT | 56.38▼ | -0.435 (-0.77%) | 56.80 | 55.95 | 7,300 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.0964 | 10.09 | 5,468 |
| FGNX | 6.85▲ | +0.18 (+2.70%) | 7.29 | 6.81 | 94,294 |
| FHI | 56.99▲ | +0.44 (+0.78%) | 57.80 | 56.78 | 830,792 |
| FIEE | 6.88▼ | -0.05 (-0.72%) | 6.90 | 6.7296 | 17,786 |
| FIGS | 14.85▼ | -0.15 (-1.00%) | 15.41 | 14.64 | 2,437,405 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIX | 1,365.34▼ | -8.42 (-0.61%) | 1,418.00 | 1,358.00 | 280,022 |
| FIZZ | 35.73▲ | +1.48 (+4.32%) | 35.79 | 34.62 | 451,357 |
| FLEX | 63.445▲ | +0.15 (+0.24%) | 64.17 | 61.81 | 2,632,922 |
| FLL | 2.61▼ | -0.13 (-4.74%) | 2.8845 | 2.5924 | 105,721 |
| FLNG | 28.63▲ | +0.44 (+1.56%) | 28.78 | 28.28 | 761,000 |
| FLOC | 22.80▲ | +0.54 (+2.43%) | 22.85 | 22.18 | 283,774 |
| FLY | 23.47▲ | +0.24 (+1.03%) | 25.3299 | 23.33 | 5,584,165 |
| FMF | 50.88▼ | -0.27 (-0.53%) | 51.02 | 50.63 | 20,242 |
| FMFC | 0.4598▼ | -0.013 (-2.75%) | 0.69 | 0.4315 | 15,448,581 |
| FNGR | 1.40▲ | +0.04 (+2.94%) | 1.415 | 1.31 | 277,308 |
| FNWD | 37.55▲ | +0.30 (+0.81%) | 37.60 | 36.85 | 6,156 |
| FOFO | 4.515▼ | -0.285 (-5.94%) | 4.89 | 4.3029 | 22,200 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 2,738,134 |
| FORM | 89.92▲ | +1.52 (+1.72%) | 92.00 | 88.89 | 664,977 |
| FOSL | 4.77▼ | -0.03 (-0.63%) | 4.805 | 4.66 | 901,595 |
| FOXY | 30.08▼ | -0.18 (-0.59%) | 30.15 | 29.892 | 77,316 |
| FPWR | 37.6909▲ | +0.3127 (+0.84%) | 38.94 | 37.65 | 24,389 |
| FRHC | 131.99▼ | -1.87 (-1.40%) | 138.43 | 131.53 | 84,700 |
| FRSX | 2.05▼ | -0.70 (-25.45%) | 2.56 | 2.05 | 3,500,897 |
| FSEA | 13.05 | +0.00 (+0.00%) | 13.05 | 13.05 | 0 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSI | 5.65▼ | -0.05 (-0.88%) | 5.80 | 5.49 | 11,417 |
| FTDR | 63.20▲ | +0.02 (+0.03%) | 64.68 | 62.845 | 594,034 |
| FTI | 63.03▲ | +0.51 (+0.82%) | 64.31 | 62.585 | 3,038,557 |
| FTIF | 26.1532▼ | -0.0852 (-0.32%) | 26.25 | 26.1532 | 15,114 |
| FTK | 17.68▼ | -0.68 (-3.70%) | 20.41 | 17.25 | 552,512 |
| FTNT | 83.44▼ | -0.96 (-1.14%) | 85.10 | 82.81 | 3,958,329 |
| FTRK | 0.5739▼ | -0.0261 (-4.35%) | 0.60 | 0.52 | 37,411 |
| FTS | 58.18▲ | +0.11 (+0.19%) | 58.46 | 57.87 | 928,800 |
| FTW | 11.65▲ | +0.75 (+6.88%) | 11.9399 | 10.81 | 53,237 |
| FUMB | 20.14▲ | +0.02 (+0.10%) | 20.14 | 20.10 | 144,839 |
| FUTY | 60.44▲ | +0.55 (+0.92%) | 60.85 | 60.2501 | 271,948 |
| FXN | 20.83▲ | +0.11 (+0.53%) | 20.88 | 20.57 | 342,668 |
| FXP | 20.23▼ | -0.05 (-0.25%) | 20.30 | 19.78 | 3,955 |
| FXU | 50.51▲ | +0.53 (+1.06%) | 50.77 | 50.42 | 429,949 |
| GAIN | 14.02▼ | -0.03 (-0.21%) | 14.45 | 13.975 | 750,258 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 985,048 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.20 | 28.175 | 10,767 |
| GBR | 0.99▲ | +0.0045 (+0.46%) | 1.00 | 0.92 | 267,011 |
| GCC | 24.18▼ | -0.33 (-1.35%) | 24.50 | 24.07 | 93,487 |
| GCT | 40.95▼ | -0.49 (-1.18%) | 42.8099 | 40.69 | 437,608 |
| GDC | 3.93▲ | +0.03 (+0.77%) | 4.19 | 3.84 | 17,000 |
| GDS | 42.86▲ | +0.04 (+0.09%) | 43.865 | 42.56 | 1,424,542 |
| GEOS | 11.57▼ | -0.51 (-4.22%) | 12.32 | 11.1149 | 213,839 |
| GFR | 5.99▼ | -0.33 (-5.22%) | 6.30 | 5.53 | 417,445 |
| GGLS | 7.01▲ | +0.02 (+0.29%) | 7.06 | 6.895 | 24,832,573 |
| GGOV | 49.34▲ | +0.05 (+0.10%) | 49.34 | 49.34 | 2 |
| GGR | 3.60▼ | -0.21 (-5.51%) | 3.944 | 3.60 | 12,155 |
| GGRP | 0.637▼ | -0.002 (-0.31%) | 0.6449 | 0.60 | 41,451 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.61 | 30,535 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.52 | 972 |
| GILT | 16.45▼ | -0.41 (-2.43%) | 17.03 | 16.18 | 473,943 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GLIX | 27.3807▲ | +0.2107 (+0.78%) | 27.4599 | 27.375 | 944 |
| GLL | 18.01▲ | +0.47 (+2.68%) | 18.065 | 17.32 | 4,161,744 |
| GLOO | 6.01▼ | -0.04 (-0.66%) | 6.25 | 5.84 | 52,412 |
| GLSI | 26.74▲ | +0.20 (+0.75%) | 28.10 | 26.07 | 160,421 |
| GMHS | 1.105▲ | +0.065 (+6.25%) | 1.105 | 0.9901 | 9,067 |
| GMM | 1.21▲ | +0.0599 (+5.21%) | 1.23 | 1.14 | 4,910 |
| GMMF | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.36 | 19,503 |
| GNE | 14.39▲ | +0.08 (+0.56%) | 14.43 | 14.0048 | 59,896 |
| GNR | 72.43▼ | -1.22 (-1.66%) | 73.59 | 72.3301 | 168,610 |
| GOAI | 4.22▼ | -0.18 (-4.09%) | 4.74 | 4.22 | 50,500 |
| GPAT | 10.785▼ | -0.015 (-0.14%) | 10.80 | 10.785 | 545,551 |
| GPRE | 15.81▼ | -0.38 (-2.35%) | 16.285 | 15.505 | 1,084,934 |
| GPRK | 8.77▼ | -0.15 (-1.68%) | 8.97 | 8.6312 | 4,115,262 |
| GQGU | 26.9933▲ | +0.1733 (+0.65%) | 27.1182 | 26.92 | 46,720 |
| GRCE | 4.20▲ | +0.14 (+3.45%) | 4.46 | 4.04 | 368,528 |
| GREE | 1.36 | +0.00 (+0.00%) | 1.47 | 1.34 | 220,400 |
| GRI | 2.54▼ | -0.38 (-13.01%) | 2.93 | 2.53 | 62,200 |
| GRND | 11.93▼ | -0.24 (-1.97%) | 12.35 | 11.90 | 848,955 |
| GRNQ | 2.005▼ | -0.025 (-1.23%) | 2.08 | 1.9841 | 2,954 |
| GRNT | 5.18▲ | +0.06 (+1.17%) | 5.185 | 5.02 | 950,860 |
| GRO | 3.40▼ | -0.25 (-6.85%) | 3.72 | 3.31 | 1,451,809 |
| GROW | 3.23▼ | -0.02 (-0.62%) | 3.295 | 3.23 | 18,947 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIT | 8.51▲ | +0.32 (+3.91%) | 9.05 | 8.19 | 1,175,901 |
| GSIW | 19.99▲ | +0.47 (+2.41%) | 22.00 | 19.6054 | 22,775 |
| GSRF | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 73,813 |