Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDL | 33.69▲ | +0.44 (+1.32%) | 33.69 | 33.69 | 718 |
| BDN | 4.35▲ | +0.05 (+1.16%) | 4.37 | 4.29 | 2,036,500 |
| BDRX | 0.98▲ | +0.106 (+12.13%) | 1.33 | 0.822 | 21,060,006 |
| BDSX | 0.3127▲ | +0.0041 (+1.33%) | 0.315 | 0.2916 | 520,623 |
| BDVG | 12.18▼ | -0.005 (-0.04%) | 12.23 | 12.144 | 3,600 |
| BDX | 177.09▲ | +1.12 (+0.64%) | 177.30 | 172.57 | 6,386,451 |
| BE | 25.96▲ | +0.56 (+2.20%) | 26.35 | 25.30 | 7,152,800 |
| BEAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 84,125 |
| BEAM | 21.17▲ | +0.01 (+0.05%) | 21.75 | 20.75 | 2,002,761 |
| BEEM | 1.89▲ | +0.25 (+15.24%) | 1.89 | 1.63 | 441,207 |
| BEEX | 24.2884▲ | +0.0144 (+0.06%) | 24.2884 | 24.24 | 4,643 |
| BEEZ | 32.6921▲ | +0.0311 (+0.10%) | 32.7187 | 32.6921 | 244 |
| BEKE | 19.03▲ | +0.55 (+2.98%) | 19.11 | 18.77 | 4,534,150 |
| BELFA | 91.62▼ | -0.38 (-0.41%) | 91.79 | 89.7901 | 8,247 |
| BELT | 32.626▲ | +0.146 (+0.45%) | 32.626 | 32.59 | 600 |
| BENF | 0.305▼ | -0.006 (-1.93%) | 0.317 | 0.30 | 176,600 |
| BEPC | 33.33▲ | +0.50 (+1.52%) | 33.35 | 32.7301 | 916,883 |
| BETE | 76.1767▲ | +0.3819 (+0.50%) | 77.16 | 76.1767 | 11,650 |
| BETH | 88.7728▲ | +1.1628 (+1.33%) | 90.54 | 88.74 | 5,491 |
| BETR | 13.55▼ | -0.05 (-0.37%) | 13.65 | 13.23 | 13,500 |
| BFC | 123.13▲ | +3.15 (+2.63%) | 123.44 | 119.75 | 238,111 |
| BFH | 61.99▲ | +0.75 (+1.22%) | 62.43 | 61.30 | 474,009 |
| BFIN | 11.92▲ | +0.20 (+1.71%) | 11.945 | 11.74 | 21,109 |
| BFIX | 25.118▼ | -0.012 (-0.05%) | 25.23 | 25.118 | 603 |
| BFOR | 78.22▲ | +0.4461 (+0.57%) | 78.22 | 77.94 | 7,300 |
| BFRE | 27.243▲ | +0.045 (+0.17%) | 27.243 | 27.243 | 0 |
| BFS | 35.16▲ | +0.13 (+0.37%) | 35.19 | 34.62 | 81,100 |
| BFST | 26.38▲ | +0.63 (+2.45%) | 26.40 | 25.33 | 149,546 |
| BFZ | 10.84▲ | +0.07 (+0.65%) | 10.8705 | 10.79 | 124,510 |
| BGB | 12.24▲ | +0.01 (+0.08%) | 12.2615 | 12.18 | 157,292 |
| BGC | 10.41▲ | +0.08 (+0.77%) | 10.435 | 10.265 | 2,738,582 |
| BGDV | 25.428▲ | +0.068 (+0.27%) | 25.428 | 25.29 | 4,900 |
| BGFV | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.41 | 79,243 |
| BGIG | 30.702▲ | +0.073 (+0.24%) | 30.702 | 30.58 | 21,900 |
| BGR | 13.52▼ | -0.10 (-0.73%) | 13.64 | 13.47 | 43,127 |
| BGRN | 47.30 | +0.00 (+0.00%) | 47.30 | 47.2298 | 14,464 |
| BGRO | 36.70▲ | +0.142 (+0.39%) | 36.78 | 36.61 | 1,100 |
| BGSF | 6.14▼ | -0.43 (-6.54%) | 6.40 | 6.06 | 140,360 |
| BGT | 12.51▼ | -0.04 (-0.32%) | 12.54 | 12.415 | 426,709 |
| BGX | 12.54▲ | +0.09 (+0.72%) | 12.55 | 12.40 | 71,400 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.73 | 447,726 |
| BH | 294.07▼ | -2.63 (-0.89%) | 298.50 | 288.53 | 18,000 |
| BH.A | 1,416.98▼ | -11.02 (-0.77%) | 1,450.50 | 1,414.98 | 8,842 |
| BHAT | 1.852▲ | +0.012 (+0.65%) | 1.8895 | 1.83 | 1,559,825 |
| BHB | 31.81▲ | +0.37 (+1.18%) | 31.84 | 31.48 | 45,200 |
| BHC | 6.34▼ | -0.08 (-1.25%) | 6.41 | 6.23 | 1,564,700 |
| BHE | 39.57▼ | -0.20 (-0.50%) | 39.86 | 39.27 | 144,600 |
| BHLB | 26.72▲ | +0.51 (+1.95%) | 26.74 | 26.12 | 383,372 |
| BHM | 13.50▲ | +0.21 (+1.58%) | 13.76 | 13.2661 | 2,332 |
| BHP | 51.92▼ | -0.16 (-0.31%) | 52.10 | 51.53 | 3,212,600 |
| BHR | 2.52▼ | -0.15 (-5.62%) | 2.69 | 2.52 | 214,600 |
| BHRB | 65.24▲ | +1.81 (+2.85%) | 65.669 | 63.40 | 131,246 |
| BHST | 7.05▼ | -0.132 (-1.84%) | 7.20 | 7.04 | 7,900 |
| BHV | 10.60▲ | +0.24 (+2.32%) | 10.77 | 10.45 | 11,500 |
| BIB | 50.73▲ | +1.01 (+2.03%) | 50.8855 | 50.25 | 6,482 |
| BIBL | 41.86▲ | +0.13 (+0.31%) | 41.87 | 41.595 | 23,300 |
| BIGY | 49.7383▼ | -0.0047 (-0.01%) | 49.87 | 49.6445 | 2,771 |
| BIIB | 133.11▼ | -1.10 (-0.82%) | 134.21 | 132.40 | 694,400 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 6,566,000 |
| BILD | 26.7625▲ | +0.1226 (+0.46%) | 26.7625 | 26.7625 | 11 |
| BILI | 22.32▲ | +0.865 (+4.03%) | 22.565 | 21.80 | 4,257,587 |
| BILL | 46.30▲ | +1.57 (+3.51%) | 47.175 | 44.68 | 2,019,795 |
| BINC | 52.53▲ | +0.02 (+0.04%) | 52.53 | 52.49 | 1,107,100 |
| BIO | 250.81▼ | -6.16 (-2.40%) | 255.57 | 248.5401 | 246,532 |
| BIOA | 4.63▲ | +0.07 (+1.54%) | 4.66 | 4.50 | 116,426 |
| BIRD | 11.77▼ | -0.38 (-3.13%) | 12.16 | 11.2901 | 31,003 |
| BIT | 14.66▼ | -0.02 (-0.14%) | 14.705 | 14.60 | 496,719 |
| BITF | 1.08▲ | +0.01 (+0.93%) | 1.16 | 1.06 | 23,666,922 |
| BITO | 23.05▲ | +0.33 (+1.45%) | 23.49 | 22.9126 | 14,808,257 |
| BITQ | 21.30▲ | +0.63 (+3.05%) | 21.79 | 21.0345 | 279,067 |
| BIZD | 16.50▼ | -0.02 (-0.12%) | 16.54 | 16.39 | 1,552,400 |
| BKCG | 34.568▲ | +0.056 (+0.16%) | 34.58 | 34.45 | 10,800 |
| BKCH | 59.56▲ | +1.43 (+2.46%) | 62.4512 | 59.08 | 218,236 |
| BKCI | 51.3165▼ | -0.1995 (-0.39%) | 51.379 | 51.2901 | 2,921 |
| BKDV | 26.979▲ | +0.009 (+0.03%) | 26.9998 | 26.86 | 59,098 |
| BKEM | 66.67▲ | +0.14 (+0.21%) | 66.67 | 66.36 | 2,000 |
| BKF | 41.30▲ | +0.1079 (+0.26%) | 41.40 | 41.26 | 2,200 |
| BKH | 57.15▲ | +0.22 (+0.39%) | 57.385 | 56.57 | 923,881 |
| BKHY | 47.93▼ | -0.036 (-0.08%) | 47.995 | 47.92 | 18,600 |
| BKIE | 84.66▼ | -0.05 (-0.06%) | 84.769 | 84.14 | 28,500 |
| BKIV | 37.273▲ | +0.228 (+0.62%) | 37.273 | 37.273 | 60 |
| BKKT | 18.46▼ | -0.99 (-5.09%) | 20.49 | 17.8905 | 508,225 |
| BKLC | 119.74▲ | +0.24 (+0.20%) | 119.88 | 119.258 | 70,000 |
| BKLN | 21.02▲ | +0.01 (+0.05%) | 21.03 | 21.00 | 7,435,100 |
| BKMC | 104.406▲ | +0.482 (+0.46%) | 104.406 | 103.58 | 13,900 |
| BKN | 10.91▲ | +0.02 (+0.18%) | 10.93 | 10.90 | 26,229 |
| BKNG | 5,766.04▲ | +48.94 (+0.86%) | 5,769.94 | 5,689.025 | 134,130 |
| BKR | 39.87▼ | -0.83 (-2.04%) | 40.58 | 39.80 | 6,835,500 |
| BKSE | 102.761▲ | +0.357 (+0.35%) | 102.77 | 102.26 | 3,200 |
| BKT | 11.73▼ | -0.02 (-0.17%) | 11.75 | 11.7075 | 57,422 |
| BKU | 37.71▲ | +0.44 (+1.18%) | 37.74 | 37.02 | 671,600 |
| BKUI | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.755 | 18,633 |
| BKV | 23.53▲ | +0.85 (+3.75%) | 23.78 | 22.5838 | 486,826 |
| BKWO | 36.598▲ | +0.092 (+0.25%) | 36.598 | 36.598 | 300 |
| BLBD | 43.28▼ | -1.67 (-3.72%) | 45.21 | 43.25 | 332,232 |
| BLCO | 13.68▼ | -0.20 (-1.44%) | 13.97 | 13.62 | 375,874 |
| BLCR | 36.5606▲ | +0.2083 (+0.57%) | 36.5606 | 36.5606 | 1,941 |
| BLCV | 34.816▲ | +0.116 (+0.33%) | 34.82 | 34.573 | 11,000 |
| BLDE | 4.15▼ | -0.01 (-0.24%) | 4.20 | 4.06 | 390,539 |
| BLDP | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.8104 | 5,264,512 |