Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXC | 58.20▼ | -0.21 (-0.36%) | 60.645 | 57.64 | 97,652 |
| BXDC | 21.04▼ | -0.31 (-1.45%) | 21.77 | 20.69 | 602,059 |
| BXP | 69.21▲ | +0.10 (+0.14%) | 69.94 | 68.85 | 1,736,754 |
| BY | 38.68▲ | +0.08 (+0.21%) | 39.16 | 38.365 | 261,308 |
| BYD | 89.29▲ | +2.25 (+2.59%) | 89.48 | 87.56 | 1,202,954 |
| BYFC | 10.11▼ | -0.12 (-1.17%) | 10.1854 | 10.06 | 14,406 |
| BYRE | 28.3265▼ | -0.1447 (-0.51%) | 28.42 | 28.285 | 2,253 |
| BZ | 15.73▲ | +0.31 (+2.01%) | 15.90 | 15.145 | 4,997,204 |
| BZH | 33.05▼ | -0.14 (-0.42%) | 33.94 | 32.89 | 246,824 |
| BZUN | 2.82▲ | +0.34 (+13.71%) | 2.84 | 2.60 | 636,593 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CABR | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 49,190 |
| CAC | 54.81▲ | +0.18 (+0.33%) | 55.87 | 54.50 | 83,128 |
| CACI | 495.89▲ | +9.12 (+1.87%) | 500.05 | 486.6885 | 237,196 |
| CADL | 9.96▲ | +0.40 (+4.18%) | 10.20 | 9.51 | 1,272,117 |
| CAE | 25.80▲ | +0.62 (+2.46%) | 25.88 | 25.41 | 377,279 |
| CAFG | 33.1716▲ | +0.3085 (+0.94%) | 33.27 | 33.02 | 4,076 |
| CAG | 15.24▲ | +0.47 (+3.18%) | 15.34 | 14.815 | 12,582,434 |
| CAH | 229.35▲ | +1.32 (+0.58%) | 230.6133 | 227.03 | 810,415 |
| CAKE | 87.03▲ | +2.31 (+2.73%) | 87.41 | 85.27 | 1,539,070 |
| CAL | 12.51▲ | +0.73 (+6.20%) | 12.54 | 12.10 | 360,118 |
| CALM | 88.72▼ | -1.60 (-1.77%) | 90.90 | 87.61 | 871,545 |
| CALY | 18.27▲ | +0.11 (+0.61%) | 18.46 | 18.085 | 1,916,341 |
| CAMX | 34.8363▲ | +0.4841 (+1.41%) | 34.8363 | 34.78 | 128 |
| CANC | 41.1012▲ | +0.0352 (+0.09%) | 41.69 | 41.1012 | 11,123 |
| CAPE | 32.71▲ | +0.2076 (+0.64%) | 32.745 | 32.57 | 14,614 |
| CAQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 30,830 |
| CARE | 34.07▲ | +0.06 (+0.18%) | 34.58 | 33.91 | 417,525 |
| CARG | 34.96▲ | +1.59 (+4.76%) | 35.375 | 33.6247 | 585,220 |
| CARL | 11.45▲ | +0.65 (+6.02%) | 11.56 | 11.045 | 46,084 |
| CARR | 69.33▲ | +0.45 (+0.65%) | 69.79 | 68.08 | 7,002,139 |
| CARS | 11.80▲ | +0.34 (+2.97%) | 11.975 | 11.56 | 414,778 |
| CASS | 54.79▲ | +0.54 (+1.00%) | 55.415 | 54.46 | 88,859 |
| CASY | 853.38▼ | -8.25 (-0.96%) | 867.43 | 840.42 | 281,759 |
| CATY | 62.56▼ | -0.36 (-0.57%) | 63.60 | 62.55 | 424,479 |
| CB | 358.91▼ | -0.84 (-0.23%) | 362.09 | 357.225 | 1,748,981 |
| CBAN | 21.74▼ | -0.10 (-0.46%) | 22.035 | 21.68 | 278,707 |
| CBC | 32.06▲ | +0.02 (+0.06%) | 32.49 | 31.9154 | 545,729 |
| CBIO | 16.93▲ | +0.63 (+3.87%) | 17.78 | 16.475 | 259,625 |
| CBK | 33.55▲ | +0.44 (+1.33%) | 33.97 | 33.11 | 86,750 |
| CBNA | 44.60▲ | +2.37 (+5.61%) | 44.60 | 41.70 | 32,479 |
| CBNK | 36.31▲ | +0.18 (+0.50%) | 37.00 | 36.17 | 67,311 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CBRE | 143.88▲ | +4.42 (+3.17%) | 144.54 | 140.8401 | 2,111,543 |
| CBRL | 52.43▼ | -1.28 (-2.38%) | 53.42 | 50.20 | 1,545,686 |
| CBSH | 59.00▼ | -0.09 (-0.15%) | 59.575 | 58.93 | 1,135,776 |
| CBT | 89.37▼ | -0.78 (-0.87%) | 91.24 | 87.95 | 324,625 |
| CBUS | 1.81▲ | +0.11 (+6.47%) | 1.82 | 1.62 | 172,215 |
| CCBG | 52.07▲ | +0.47 (+0.91%) | 52.49 | 51.685 | 81,810 |
| CCC | 5.97▲ | +0.15 (+2.58%) | 6.105 | 5.92 | 10,990,591 |
| CCEC | 23.65▲ | +0.30 (+1.28%) | 23.95 | 23.29 | 17,743 |
| CCEP | 108.70▲ | +3.59 (+3.42%) | 108.85 | 105.51 | 1,686,409 |
| CCFE | 27.6221▲ | +0.2937 (+1.07%) | 27.6221 | 27.6221 | 7 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.87 | 80,479 |
| CCK | 118.45▲ | +0.57 (+0.48%) | 119.78 | 117.63 | 898,218 |
| CCL | 27.12▲ | +0.79 (+3.00%) | 27.49 | 26.67 | 21,079,656 |
| CCM | 4.51▲ | +0.21 (+4.88%) | 4.60 | 4.18 | 55,750 |
| CCNE | 34.51▼ | -0.16 (-0.46%) | 34.79 | 34.27 | 120,321 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 1,938,350 |
| CCOR | 26.4112▲ | +0.2072 (+0.79%) | 26.515 | 26.4112 | 558 |
| CCS | 70.48▲ | +1.10 (+1.59%) | 72.00 | 69.30 | 272,271 |
| CCSI | 36.35▼ | -0.02 (-0.05%) | 37.565 | 36.19 | 96,735 |
| CCU | 11.90▲ | +0.45 (+3.93%) | 11.96 | 11.555 | 65,468 |
| CDC | 76.8437▲ | +0.1647 (+0.21%) | 77.28 | 76.76 | 10,019 |
| CDEI | 90.4853▲ | +0.5681 (+0.63%) | 90.4853 | 90.27 | 135 |
| CDL | 80.1625▲ | +0.1576 (+0.20%) | 80.46 | 80.13 | 7,942 |
| CDNA | 36.36▼ | -0.78 (-2.10%) | 37.74 | 36.25 | 586,808 |
| CDRE | 32.81▲ | +1.95 (+6.32%) | 33.47 | 32.13 | 472,016 |
| CDW | 138.04▲ | +4.22 (+3.15%) | 138.77 | 135.235 | 999,689 |
| CEFA | 39.7317▲ | +0.1537 (+0.39%) | 39.7317 | 39.595 | 413 |
| CEG | 270.00▼ | -4.35 (-1.59%) | 277.19 | 267.74 | 3,077,093 |
| CENT | 43.25▼ | -0.50 (-1.14%) | 44.5494 | 43.25 | 101,737 |
| CENTA | 38.27▼ | -0.18 (-0.47%) | 39.14 | 38.24 | 210,017 |
| CEPF | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 26,879 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.665 | 10.66 | 28,169 |
| CEPV | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 25,273 |
| CERS | 3.07▲ | +0.14 (+4.78%) | 3.13 | 2.96 | 1,654,758 |
| CERY | 35.82▼ | -0.75 (-2.05%) | 36.0501 | 35.77 | 44,418 |
| CETY | 0.91▼ | -0.0094 (-1.02%) | 0.92 | 0.89 | 19,427 |
| CEW | 19.45▲ | +0.003 (+0.02%) | 19.53 | 19.45 | 8,313 |
| CF | 119.78▼ | -5.29 (-4.23%) | 121.97 | 119.14 | 1,855,228 |
| CFA | 100.051▲ | +0.591 (+0.59%) | 100.43 | 99.79 | 4,026 |
| CFFI | 79.38▲ | +1.38 (+1.77%) | 79.38 | 78.00 | 5,619 |
| CFFN | 8.64▼ | -0.01 (-0.12%) | 8.8116 | 8.595 | 596,059 |
| CFG | 71.10▼ | -0.78 (-1.09%) | 72.86 | 70.58 | 3,643,061 |
| CFND | 3.38▼ | -0.03 (-0.88%) | 3.38 | 3.34 | 16,337 |
| CFO | 81.0824▲ | +0.4727 (+0.59%) | 81.41 | 80.87 | 3,807 |
| CG | 46.28▲ | +0.88 (+1.94%) | 47.01 | 45.85 | 3,257,420 |
| CGAU | 16.47▲ | +0.28 (+1.73%) | 16.62 | 16.07 | 1,078,064 |
| CGCV | 33.12▲ | +0.07 (+0.21%) | 33.29 | 33.049 | 167,668 |
| CGDG | 38.24▲ | +0.01 (+0.03%) | 38.45 | 38.175 | 605,763 |
| CGDV | 48.96▲ | +0.11 (+0.23%) | 49.28 | 48.70 | 2,591,067 |
| CGEM | 17.43▲ | +0.33 (+1.93%) | 17.99 | 17.1301 | 517,955 |
| CGEN | 2.38▲ | +0.10 (+4.39%) | 2.385 | 2.284 | 103,763 |
| CGON | 73.52▲ | +4.20 (+6.06%) | 73.87 | 70.06 | 1,062,002 |
| CGRO | 21.8771▲ | +0.4576 (+2.14%) | 21.8771 | 21.8771 | 14 |
| CGUI | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.3501 | 63,256 |
| CGVV | 30.62▲ | +0.18 (+0.59%) | 30.77 | 30.4999 | 49,522 |
| CHA | 11.74▲ | +0.54 (+4.82%) | 11.77 | 11.24 | 397,835 |
| CHCT | 18.82▲ | +0.03 (+0.16%) | 19.02 | 18.77 | 137,533 |