Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 1.58▲ | +0.05 (+3.27%) | 1.68 | 1.51 | 327,279 |
| LNT | 74.06▲ | +0.63 (+0.86%) | 75.759 | 72.59 | 4,344,324 |
| LNTH | 85.50▲ | +0.88 (+1.04%) | 86.23 | 83.715 | 827,631 |
| LNZA | 24.78▲ | +0.07 (+0.28%) | 25.695 | 24.4701 | 18,109 |
| LOB | 37.17▼ | -0.43 (-1.14%) | 37.725 | 36.97 | 140,953 |
| LOBO | 0.6438▼ | -0.015 (-2.28%) | 0.6558 | 0.6325 | 147,180 |
| LOCL | 2.02▼ | -0.26 (-11.40%) | 2.305 | 2.02 | 81,667 |
| LODE | 3.32▲ | +0.04 (+1.22%) | 3.341 | 3.245 | 687,064 |
| LOGI | 99.49▲ | +0.21 (+0.21%) | 101.055 | 99.28 | 832,443 |
| LOGO | 20.541▲ | +0.1861 (+0.91%) | 20.59 | 20.541 | 321 |
| LOKV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 177,016 |
| LOOP | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.315 | 140,889 |
| LOPP | 37.2681▼ | -0.1387 (-0.37%) | 37.2681 | 37.2681 | 0 |
| LOT | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 29,571 |
| LOTI | 25.9248▼ | -0.0122 (-0.05%) | 25.9248 | 25.92 | 1,303 |
| LOUP | 82.56▲ | +2.1684 (+2.70%) | 82.81 | 81.4071 | 23,327 |
| LOVE | 15.76▼ | -0.05 (-0.32%) | 16.17 | 15.59 | 129,417 |
| LOWV | 80.03▲ | +0.2513 (+0.31%) | 80.33 | 80.025 | 14,881 |
| LPA | 3.42▼ | -0.15 (-4.20%) | 3.55 | 3.31 | 12,385 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| LPBB | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.64 | 94,310 |
| LPG | 39.18▲ | +0.63 (+1.63%) | 39.19 | 37.81 | 243,512 |
| LPRE | 28.2058▼ | -0.1442 (-0.51%) | 28.4199 | 28.2058 | 11,600 |
| LPRO | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 464,382 |
| LPTH | 13.70▲ | +0.89 (+6.95%) | 14.075 | 12.60 | 2,586,302 |
| LQAI | 42.7332▲ | +0.4741 (+1.12%) | 42.7332 | 42.67 | 147 |
| LQDA | 38.14▼ | -1.07 (-2.73%) | 39.27 | 38.03 | 637,812 |
| LQDH | 92.92▲ | +0.20 (+0.22%) | 93.04 | 92.92 | 30,547 |
| LRCX | 256.72▼ | -1.14 (-0.44%) | 260.42 | 250.12 | 8,083,860 |
| LRGE | 82.4352▲ | +0.3414 (+0.42%) | 82.9603 | 82.32 | 6,830 |
| LRGF | 72.25▲ | +0.29 (+0.40%) | 72.59 | 72.25 | 132,378 |
| LRGG | 27.83▲ | +0.02 (+0.07%) | 28.08 | 27.83 | 19,650 |
| LRHC | 1.89▲ | +0.03 (+1.61%) | 2.03 | 1.78 | 8,155,190 |
| LRND | 42.5567▲ | +0.3068 (+0.73%) | 42.74 | 42.5567 | 234 |
| LRNZ | 46.3748▲ | +1.0526 (+2.32%) | 46.51 | 45.76 | 2,186 |
| LSAF | 49.1216▼ | -0.1284 (-0.26%) | 49.22 | 49.02 | 1,642 |
| LSAT | 42.3239▼ | -0.0723 (-0.17%) | 42.40 | 42.292 | 895 |
| LSBK | 15.9847▲ | +0.0647 (+0.41%) | 16.08 | 15.89 | 1,712 |
| LSCC | 120.96▼ | -1.32 (-1.08%) | 123.175 | 119.34 | 1,897,072 |
| LSE | 5.22▼ | -0.0259 (-0.49%) | 5.25 | 5.03 | 7,582 |
| LSEQ | 33.8735▼ | -0.4632 (-1.35%) | 34.18 | 33.8735 | 6,932 |
| LSF | 3.13▼ | -0.06 (-1.88%) | 3.38 | 3.04 | 41,539 |
| LSGR | 43.87▲ | +0.2415 (+0.55%) | 44.13 | 43.865 | 46,152 |
| LSPD | 9.32▲ | +0.07 (+0.76%) | 9.56 | 9.26 | 731,967 |
| LST | 44.1871▼ | -0.0744 (-0.17%) | 44.4285 | 44.105 | 33,809 |
| LSTR | 181.56▼ | -2.51 (-1.36%) | 185.785 | 179.88 | 483,014 |
| LTBR | 12.57▼ | -0.48 (-3.68%) | 13.1717 | 12.4495 | 696,470 |
| LTCC | 13.615▲ | +0.0982 (+0.73%) | 13.67 | 13.56 | 2,611 |
| LTL | 27.3081▲ | +0.1703 (+0.63%) | 27.415 | 27.27 | 4,062 |
| LTRX | 7.08▲ | +0.37 (+5.51%) | 7.10 | 6.59 | 1,244,067 |
| LUD | 6.02▼ | -0.18 (-2.90%) | 6.22 | 5.83 | 14,174 |
| LUMN | 9.32▲ | +0.48 (+5.43%) | 9.45 | 8.74 | 12,003,332 |
| LUNR | 25.62▲ | +0.27 (+1.07%) | 26.02 | 24.20 | 7,274,879 |
| LUXE | 9.00 | +0.00 (+0.00%) | 9.175 | 8.8064 | 121,276 |
| LVHD | 43.39▼ | -0.15 (-0.34%) | 43.74 | 43.32 | 30,527 |
| LVO | 5.38▲ | +0.03 (+0.56%) | 5.70 | 5.295 | 53,472 |
| LW | 43.86▲ | +0.31 (+0.71%) | 44.28 | 43.23 | 1,563,894 |
| LXEH | 0.94▲ | +0.0544 (+6.14%) | 0.954 | 0.855 | 95,646 |
| LXP | 51.84▲ | +0.92 (+1.81%) | 52.26 | 50.61 | 631,971 |
| LXU | 14.77▼ | -0.13 (-0.87%) | 15.13 | 14.34 | 1,349,594 |
| LYB | 74.99▲ | +0.39 (+0.52%) | 76.20 | 71.84 | 6,413,559 |
| LYFT | 14.42▲ | +0.27 (+1.91%) | 14.49 | 14.1927 | 12,704,425 |
| LYV | 158.25▲ | +0.31 (+0.20%) | 159.005 | 156.05 | 1,787,902 |
| LZ | 6.74▲ | +0.29 (+4.50%) | 6.795 | 6.505 | 1,966,076 |
| LZB | 35.14▲ | +0.40 (+1.15%) | 35.34 | 34.63 | 361,441 |
| LZM | 5.67▲ | +0.19 (+3.47%) | 5.78 | 5.27 | 535,741 |
| M | 19.69▲ | +0.14 (+0.72%) | 19.805 | 19.49 | 4,058,455 |
| MAA | 128.56▼ | -0.62 (-0.48%) | 130.14 | 127.44 | 644,040 |
| MAAS | 9.64▼ | -0.06 (-0.62%) | 9.97 | 9.08 | 55,742 |
| MAC | 21.50▼ | -0.23 (-1.06%) | 21.92 | 21.42 | 1,889,102 |
| MADE | 36.8087▼ | -0.3193 (-0.86%) | 37.32 | 36.78 | 18,769 |
| MAIN | 56.20▲ | +0.36 (+0.64%) | 56.64 | 55.67 | 403,441 |
| MAN | 30.52▲ | +0.25 (+0.83%) | 31.49 | 30.27 | 477,847 |
| MANE | 101.00▲ | +2.00 (+2.02%) | 103.28 | 95.66 | 995,538 |
| MANH | 140.13▲ | +2.24 (+1.62%) | 144.395 | 138.01 | 742,632 |
| MANU | 18.54▼ | -0.34 (-1.80%) | 19.449 | 18.51 | 308,790 |
| MAPP | 27.4312▲ | +0.0541 (+0.20%) | 27.45 | 27.4312 | 1,556 |
| MAR | 354.97▼ | -6.72 (-1.86%) | 363.75 | 354.67 | 1,000,538 |
| MARA | 11.46▼ | -0.53 (-4.42%) | 12.37 | 11.38 | 50,823,196 |
| MARB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8301 | 1,697 |
| MARO | 6.19▼ | -0.24 (-3.73%) | 6.57 | 6.16 | 335,069 |
| MAS | 71.24▼ | -0.58 (-0.81%) | 72.81 | 71.135 | 1,384,743 |
| MASI | 178.48▲ | +0.05 (+0.03%) | 178.59 | 178.37 | 1,008,437 |
| MASS | 6.81▼ | -0.02 (-0.29%) | 7.03 | 6.7601 | 213,586 |
| MATV | 9.39▲ | +0.11 (+1.19%) | 9.42 | 9.17 | 327,675 |
| MATW | 28.61▲ | +0.07 (+0.25%) | 30.93 | 28.52 | 304,126 |
| MATX | 173.55▼ | -0.88 (-0.50%) | 174.72 | 171.625 | 174,077 |
| MAXI | 11.485▲ | +0.40 (+3.61%) | 11.6004 | 11.03 | 22,765 |
| MBBC | 14.75▲ | +0.50 (+3.51%) | 14.80 | 14.525 | 2,965 |
| MBC | 9.08▲ | +0.10 (+1.11%) | 9.13 | 8.93 | 1,058,613 |
| MBLY | 8.74▲ | +0.05 (+0.58%) | 8.78 | 8.575 | 3,917,794 |
| MBOX | 38.5691▼ | -0.2697 (-0.69%) | 38.75 | 38.5691 | 14,380 |
| MBRX | 2.51▼ | -0.05 (-1.95%) | 2.58 | 2.49 | 24,939 |
| MBSF | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.5101 | 63,962 |
| MBSX | 26.80 | +0.00 (+0.00%) | 27.00 | 23.45 | 240 |
| MBVI | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 155,557 |
| MBWM | 51.96▲ | +0.65 (+1.27%) | 52.44 | 50.785 | 130,640 |
| MC | 64.76▼ | -0.36 (-0.55%) | 65.99 | 63.925 | 1,206,955 |
| MCB | 89.56▲ | +1.21 (+1.37%) | 89.99 | 86.925 | 106,057 |
| MCBS | 32.44▲ | +0.45 (+1.41%) | 32.48 | 31.64 | 47,206 |