Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFY | 74.08▲ | +0.51 (+0.69%) | 74.11 | 73.12 | 466,600 |
| KGC | 15.59▲ | +0.04 (+0.26%) | 15.83 | 15.47 | 12,529,600 |
| KGRN | 27.3119▲ | +0.3899 (+1.45%) | 27.3701 | 27.07 | 7,679 |
| KHC | 27.80▲ | +0.66 (+2.43%) | 27.84 | 27.14 | 37,260,300 |
| KHYB | 23.995▲ | +0.01 (+0.04%) | 23.995 | 23.98 | 5,967 |
| KIDS | 22.14▲ | +0.25 (+1.14%) | 22.29 | 21.81 | 92,601 |
| KIDZ | 3.25▲ | +0.12 (+3.83%) | 3.39 | 3.04 | 1,327,797 |
| KIM | 21.71▲ | +0.23 (+1.07%) | 21.72 | 21.32 | 5,178,400 |
| KIND | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.635 | 1,450,043 |
| KIO | 12.48▲ | +0.01 (+0.08%) | 12.48 | 12.45 | 313,200 |
| KIRK | 1.18▼ | -0.03 (-2.48%) | 1.2195 | 1.17 | 98,841 |
| KITT | 0.98 | +0.00 (+0.00%) | 1.01 | 0.95 | 987,000 |
| KKR | 139.43▼ | -1.62 (-1.15%) | 140.815 | 139.10 | 3,295,721 |
| KLAC | 921.84▼ | -2.74 (-0.30%) | 926.76 | 906.255 | 567,883 |
| KLIC | 35.77▼ | -0.49 (-1.35%) | 36.165 | 35.3744 | 339,576 |
| KLIP | 32.0942▲ | +0.0942 (+0.29%) | 32.1912 | 32.00 | 11,262 |
| KLMN | 25.7624▲ | +0.0634 (+0.25%) | 25.7624 | 25.7624 | 19 |
| KLMT | 28.57▲ | +0.009 (+0.03%) | 28.57 | 28.57 | 200 |
| KLTO | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.14 | 3,631,428 |
| KLXY | 25.066▼ | -0.15 (-0.59%) | 25.066 | 25.066 | 100 |
| KMDA | 7.78▲ | +0.03 (+0.39%) | 7.83 | 7.72 | 55,549 |
| KMI | 28.32▲ | +0.48 (+1.72%) | 28.36 | 27.75 | 14,618,400 |
| KMID | 25.2207▼ | -0.004 (-0.02%) | 25.2207 | 25.11 | 640 |
| KMLM | 26.675▼ | -0.225 (-0.84%) | 26.86 | 26.67 | 139,100 |
| KMT | 24.44▼ | -0.26 (-1.05%) | 24.65 | 24.035 | 707,877 |
| KN | 18.03▼ | -0.35 (-1.90%) | 18.30 | 17.79 | 564,148 |
| KNCT | 115.77▼ | -0.17 (-0.15%) | 115.93 | 115.07 | 1,600 |
| KNDI | 1.18▼ | -0.02 (-1.67%) | 1.2061 | 1.17 | 68,551 |
| KNGZ | 34.1985▼ | -0.0315 (-0.09%) | 34.24 | 34.091 | 4,530 |
| KNO | 48.65▼ | -0.173 (-0.35%) | 48.65 | 48.59 | 900 |
| KNRG | 25.508▲ | +0.023 (+0.09%) | 25.508 | 25.508 | 100 |
| KNSA | 28.80▲ | +0.71 (+2.53%) | 29.0668 | 28.17 | 406,730 |
| KNSL | 489.89▲ | +10.07 (+2.10%) | 491.81 | 478.09 | 269,100 |
| KNW | 2.69▼ | -0.64 (-19.22%) | 3.49 | 2.50 | 846,100 |
| KNX | 46.78▼ | -0.51 (-1.08%) | 47.67 | 46.57 | 2,210,587 |
| KOCG | 31.2722▲ | +0.0615 (+0.20%) | 31.2722 | 31.2722 | 53 |
| KOID | 26.50▲ | +0.26 (+0.99%) | 26.56 | 26.30 | 48,500 |
| KOKU | 110.402▼ | -0.234 (-0.21%) | 110.402 | 110.402 | 100 |
| KOLD | 25.09▼ | -1.59 (-5.96%) | 25.65 | 24.53 | 5,540,200 |
| KONG | 29.9411▲ | +0.1237 (+0.41%) | 29.9411 | 29.91 | 601 |
| KOOL | 11.8585▲ | +0.0357 (+0.30%) | 11.87 | 11.81 | 11,702 |
| KOP | 33.73▼ | -0.30 (-0.88%) | 33.94 | 33.07 | 112,200 |
| KOPN | 1.69▼ | -0.01 (-0.59%) | 1.725 | 1.65 | 1,953,881 |
| KORE | 2.60▲ | +0.06 (+2.36%) | 2.74 | 2.5001 | 24,430 |
| KORU | 84.66▲ | +2.15 (+2.61%) | 84.80 | 83.72 | 164,100 |
| KOS | 2.05▼ | -0.12 (-5.53%) | 2.16 | 2.01 | 7,111,035 |
| KPLT | 9.69▼ | -0.20 (-2.02%) | 10.59 | 9.49 | 19,300 |
| KPRO | 28.669▲ | +0.061 (+0.21%) | 28.669 | 28.669 | 100 |
| KPRX | 3.08▲ | +0.08 (+2.67%) | 3.09 | 3.025 | 14,685 |
| KPTI | 4.77▲ | +0.22 (+4.84%) | 4.90 | 4.41 | 337,532 |
| KQQQ | 27.25▲ | +0.02 (+0.07%) | 27.25 | 26.99 | 4,458 |
| KR | 72.27▲ | +1.69 (+2.39%) | 72.43 | 70.31 | 7,284,279 |
| KRBN | 29.93▲ | +0.03 (+0.10%) | 29.96 | 29.81 | 21,405 |
| KRC | 37.13▼ | -0.07 (-0.19%) | 37.58 | 36.76 | 1,688,000 |
| KRE | 63.60▲ | +0.71 (+1.13%) | 63.64 | 62.75 | 13,422,800 |
| KREF | 9.24▲ | +0.01 (+0.11%) | 9.34 | 9.16 | 484,600 |
| KRG | 22.66▲ | +0.14 (+0.62%) | 22.67 | 22.43 | 1,144,500 |
| KRKR | 5.99▼ | -0.16 (-2.60%) | 6.20 | 5.88 | 2,155 |
| KRMA | 40.86▼ | -0.03 (-0.07%) | 40.899 | 40.76 | 4,300 |
| KRMN | 49.41▲ | +0.65 (+1.33%) | 50.00 | 48.80 | 596,023 |
| KRNT | 20.375▲ | +0.235 (+1.17%) | 20.51 | 19.88 | 157,285 |
| KRNY | 6.65▲ | +0.09 (+1.37%) | 6.71 | 6.53 | 361,212 |
| KROP | 10.81▼ | -0.09 (-0.83%) | 10.92 | 10.81 | 3,171 |
| KROS | 14.57▲ | +0.13 (+0.90%) | 14.83 | 14.44 | 366,746 |
| KRYS | 150.41▲ | +2.24 (+1.51%) | 151.11 | 147.52 | 270,547 |
| KSA | 38.65▼ | -0.24 (-0.62%) | 38.755 | 38.61 | 454,100 |
| KSS | 9.71▲ | +0.14 (+1.46%) | 9.81 | 9.46 | 6,737,600 |
| KSTR | 13.635▼ | -0.0205 (-0.15%) | 13.65 | 13.59 | 7,800 |
| KT | 21.28▲ | +0.05 (+0.24%) | 21.41 | 21.245 | 763,148 |
| KTCC | 3.00▼ | -0.02 (-0.66%) | 3.10 | 2.96 | 22,059 |
| KTEC | 16.09▲ | +0.26 (+1.64%) | 16.09 | 15.9597 | 29,020 |
| KURA | 6.35▲ | +0.07 (+1.11%) | 6.36 | 6.1701 | 1,199,385 |
| KURE | 17.70▲ | +0.24 (+1.37%) | 17.7692 | 17.55 | 15,088 |
| KVAC | 11.3982 | +0.00 (+0.00%) | 11.3982 | 11.3982 | 100 |
| KVLE | 26.387▲ | +0.0094 (+0.04%) | 26.39 | 26.34 | 5,300 |
| KVUE | 21.82▲ | +0.48 (+2.25%) | 22.59 | 20.965 | 58,614,547 |
| KW | 7.52▼ | -0.06 (-0.79%) | 7.63 | 7.44 | 730,900 |
| KWEB | 34.28▲ | +0.42 (+1.24%) | 34.41 | 34.102 | 9,094,520 |
| KWM | 4.65▼ | -0.19 (-3.93%) | 5.055 | 4.50 | 623,500 |
| KWR | 126.37▼ | -3.67 (-2.82%) | 129.99 | 125.38 | 280,473 |
| KYMR | 44.90▲ | +0.42 (+0.94%) | 45.83 | 44.41 | 569,609 |
| KYN | 12.51▲ | +0.07 (+0.56%) | 12.5699 | 12.4245 | 360,952 |
| KZR | 4.58▲ | +0.07 (+1.55%) | 4.67 | 4.42 | 42,289 |
| L | 91.63▲ | +1.04 (+1.15%) | 91.695 | 90.255 | 746,518 |
| LAB | 1.25▼ | -0.07 (-5.30%) | 1.315 | 1.245 | 1,598,920 |
| LABU | 67.64▲ | +2.60 (+4.00%) | 68.32 | 64.25 | 1,711,700 |
| LAC | 2.86▲ | +0.01 (+0.35%) | 2.98 | 2.83 | 8,441,648 |
| LAD | 352.10▲ | +1.59 (+0.45%) | 352.99 | 349.08 | 131,000 |
| LADR | 11.19▲ | +0.06 (+0.54%) | 11.28 | 11.10 | 1,173,800 |
| LALT | 21.44▲ | +0.0625 (+0.29%) | 21.44 | 21.36 | 2,227 |
| LAMR | 126.00▲ | +0.33 (+0.26%) | 126.48 | 125.195 | 290,998 |
| LAND | 10.58▼ | -0.08 (-0.75%) | 10.777 | 10.51 | 293,294 |
| LANV | 2.51▲ | +0.04 (+1.62%) | 2.61 | 2.31 | 119,293 |
| LASE | 3.22▼ | -0.66 (-17.01%) | 3.99 | 3.15 | 737,098 |
| LASR | 18.43▲ | +0.15 (+0.82%) | 18.67 | 17.84 | 380,492 |
| LAUR | 23.57 | +0.00 (+0.00%) | 23.91 | 23.46 | 1,185,676 |
| LBAY | 24.781▲ | +0.0146 (+0.06%) | 24.805 | 24.68 | 10,300 |
| LBRDA | 96.58▲ | +1.80 (+1.90%) | 96.83 | 94.50 | 97,977 |
| LBRDK | 96.59▲ | +1.71 (+1.80%) | 96.85 | 94.51 | 1,156,415 |
| LBTYA | 10.13▲ | +0.16 (+1.60%) | 10.14 | 9.945 | 1,202,916 |