Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 84.61▼ | -0.86 (-1.01%) | 86.56 | 84.47 | 1,357,043 |
| HSMV | 39.3492▲ | +0.0897 (+0.23%) | 39.4999 | 39.31 | 1,355 |
| HST | 24.97▲ | +0.47 (+1.92%) | 25.005 | 24.55 | 7,492,560 |
| HSTM | 27.87▲ | +0.735 (+2.71%) | 28.18 | 26.381 | 170,776 |
| HSY | 180.19▲ | +5.89 (+3.38%) | 180.58 | 175.28 | 2,002,850 |
| HTB | 49.54▲ | +0.84 (+1.72%) | 49.88 | 48.765 | 189,827 |
| HTD | 25.91▼ | -0.17 (-0.65%) | 26.20 | 25.8501 | 42,387 |
| HTEC | 37.7686▲ | +0.2418 (+0.64%) | 37.87 | 37.7686 | 10,406 |
| HTH | 38.51▼ | -0.57 (-1.46%) | 39.43 | 38.45 | 187,799 |
| HTO | 63.50▼ | -0.34 (-0.53%) | 64.18 | 63.16 | 360,334 |
| HUBB | 497.96▲ | +11.87 (+2.44%) | 499.89 | 478.56 | 1,040,307 |
| HUBG | 47.89▼ | -1.39 (-2.82%) | 49.20 | 47.31 | 744,672 |
| HUBS | 223.01▲ | +18.12 (+8.84%) | 229.39 | 210.045 | 1,949,515 |
| HURN | 116.51▲ | +4.21 (+3.75%) | 118.47 | 112.93 | 269,950 |
| HUSV | 40.9573▲ | +0.2418 (+0.59%) | 41.07 | 40.88 | 8,669 |
| HUYA | 2.43▲ | +0.07 (+2.97%) | 2.45 | 2.40 | 317,740 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 130 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 455 |
| HVT | 25.22▲ | +0.31 (+1.24%) | 25.4768 | 25.09 | 92,473 |
| HVT.A | 28.05 | +0.00 (+0.00%) | 28.90 | 28.05 | 64 |
| HWAY | 38.25▼ | -0.17 (-0.44%) | 38.25 | 38.25 | 206 |
| HWBK | 38.39▲ | +0.05 (+0.13%) | 38.651 | 37.55 | 9,549 |
| HWC | 75.46▼ | -0.74 (-0.97%) | 77.02 | 75.38 | 854,585 |
| HWH | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.42 | 3,831 |
| HWM | 287.94▼ | -1.32 (-0.46%) | 295.28 | 282.805 | 2,149,851 |
| HWSM | 31.5064▲ | +0.2593 (+0.83%) | 31.5064 | 31.5064 | 8 |
| HXL | 109.72▼ | -0.56 (-0.51%) | 111.735 | 107.37 | 1,131,020 |
| HYNE | 16.63▲ | +0.03 (+0.18%) | 16.66 | 16.45 | 4,066 |
| HZO | 36.25▼ | -0.08 (-0.22%) | 36.86 | 35.72 | 344,484 |
| IAF | 12.57▲ | +0.08 (+0.64%) | 12.6019 | 12.4882 | 5,039 |
| IAI | 188.65▲ | +1.75 (+0.94%) | 190.76 | 187.275 | 41,365 |
| IAK | 149.07▲ | +0.92 (+0.62%) | 149.69 | 148.12 | 121,590 |
| IALT | 28.79▼ | -0.01 (-0.03%) | 29.008 | 28.62 | 1,728,713 |
| IAPR | 33.3591▲ | +0.0991 (+0.30%) | 33.39 | 33.27 | 2,564 |
| IART | 19.53▼ | -0.26 (-1.31%) | 20.40 | 19.33 | 987,250 |
| IAT | 63.47▼ | -0.27 (-0.42%) | 64.315 | 63.30 | 88,785 |
| IAUG | 30.395▲ | +0.03 (+0.10%) | 30.43 | 30.36 | 3,608 |
| IBB | 188.33▲ | +0.19 (+0.10%) | 191.34 | 188.30 | 920,816 |
| IBBQ | 32.42▲ | +0.14 (+0.43%) | 32.88 | 32.42 | 21,377 |
| IBCP | 37.58▼ | -0.08 (-0.21%) | 38.055 | 37.56 | 214,770 |
| IBDR | 24.225▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 872,474 |
| IBDS | 24.17▼ | -0.01 (-0.04%) | 24.18 | 24.17 | 338,814 |
| IBEX | 34.88▲ | +1.42 (+4.24%) | 35.14 | 33.79 | 79,888 |
| IBFR | 50.1557▲ | +0.1061 (+0.21%) | 50.40 | 50.00 | 2,478 |
| IBIT | 36.77▲ | +0.42 (+1.16%) | 37.20 | 36.4401 | 27,929,271 |
| IBKR | 92.27▲ | +0.53 (+0.58%) | 94.2595 | 89.69 | 4,499,190 |
| IBN | 29.89▲ | +0.38 (+1.29%) | 30.15 | 29.755 | 3,330,562 |
| IBOC | 76.65▼ | -0.14 (-0.18%) | 77.5425 | 76.40 | 222,009 |
| IBP | 228.55▲ | +1.12 (+0.49%) | 236.17 | 227.50 | 360,447 |
| IBRN | 37.7182▲ | +0.0259 (+0.07%) | 38.195 | 37.7182 | 1,660 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 271,352 |
| IBTH | 22.345▲ | +0.005 (+0.02%) | 22.35 | 22.34 | 414,407 |
| IBUF | 31.5854▲ | +0.0254 (+0.08%) | 31.67 | 31.53 | 26,771 |
| IBUY | 71.16▲ | +2.92 (+4.28%) | 71.21 | 69.60 | 35,689 |
| ICCC | 11.13▲ | +0.10 (+0.91%) | 11.24 | 11.04 | 15,068 |
| ICE | 148.73▲ | +2.94 (+2.02%) | 148.73 | 144.92 | 3,107,363 |
| ICFI | 80.01▲ | +0.49 (+0.62%) | 81.77 | 79.825 | 166,713 |
| ICLR | 168.78▲ | +3.02 (+1.82%) | 169.925 | 161.29 | 765,417 |
| ICON | 1.15▲ | +0.2099 (+22.33%) | 1.16 | 0.87 | 176,371 |
| ICPY | 12.8178▲ | +0.1278 (+1.01%) | 12.82 | 12.7999 | 6,987 |
| ICUI | 161.46▲ | +4.02 (+2.55%) | 161.95 | 156.635 | 291,601 |
| IDEC | 34.43▲ | +0.17 (+0.50%) | 34.43 | 34.34 | 806 |
| IDEF | 32.40▲ | +0.24 (+0.75%) | 32.749 | 32.1419 | 421,625 |
| IDEV | 89.43▲ | +0.44 (+0.49%) | 89.86 | 89.01 | 936,771 |
| IDHQ | 43.09▲ | +0.25 (+0.58%) | 43.35 | 42.9251 | 93,227 |
| IDLV | 35.6611▲ | +0.2619 (+0.74%) | 35.70 | 35.5958 | 8,181 |
| IDMO | 59.835▲ | +0.075 (+0.13%) | 60.29 | 59.43 | 267,963 |
| IDOG | 42.71▲ | +0.42 (+0.99%) | 42.73 | 42.4101 | 30,335 |
| IDU | 115.69▼ | -1.47 (-1.25%) | 116.985 | 115.58 | 65,556 |
| IDVO | 42.44▲ | +0.18 (+0.43%) | 42.52 | 42.10 | 291,168 |
| IDVY | 26.0684▲ | +0.1654 (+0.64%) | 26.0684 | 25.98 | 1,066 |
| IDXX | 556.20▲ | +11.88 (+2.18%) | 563.76 | 548.02 | 460,292 |
| IDYA | 36.77▲ | +1.37 (+3.87%) | 37.06 | 35.17 | 1,057,211 |
| IDYN | 30.0281▲ | +0.119 (+0.40%) | 30.11 | 29.90 | 1,821 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 275,009 |
| IETH | 18.58▼ | -0.015 (-0.08%) | 18.5949 | 18.4701 | 2,073 |
| IEUR | 75.28▲ | +0.39 (+0.52%) | 75.63 | 74.99 | 317,705 |
| IEUS | 70.68▲ | +0.485 (+0.69%) | 70.80 | 70.485 | 2,974 |
| IEV | 72.87▲ | +0.32 (+0.44%) | 73.16 | 72.59 | 117,186 |
| IEX | 223.83▲ | +0.56 (+0.25%) | 225.8525 | 219.25 | 583,068 |
| IEZ | 27.91▼ | -0.13 (-0.46%) | 28.79 | 27.785 | 143,293 |
| IFBD | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.0059 | 12,739 |
| IFEB | 31.3682▲ | +0.074 (+0.24%) | 31.3682 | 31.3682 | 142 |
| IFGL | 22.925▲ | +0.245 (+1.08%) | 22.99 | 22.83 | 8,726 |
| IFLO | 33.983▲ | +0.4014 (+1.20%) | 34.09 | 33.90 | 8,469 |
| IFLR | 53.1636▲ | +0.2173 (+0.41%) | 54.43 | 52.91 | 29,070 |
| IFN | 11.49▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 115,539 |
| IFS | 59.61▼ | -0.12 (-0.20%) | 60.80 | 59.195 | 138,729 |
| IGA | 10.07▲ | +0.03 (+0.30%) | 10.12 | 10.055 | 50,118 |
| IGAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 3 |
| IGD | 6.42▲ | +0.04 (+0.63%) | 6.44 | 6.405 | 256,190 |
| IGIC | 28.89▲ | +0.11 (+0.38%) | 29.005 | 28.505 | 86,346 |
| IGR | 4.70 | +0.00 (+0.00%) | 4.75 | 4.70 | 488,839 |
| IHDG | 52.61▲ | +0.494 (+0.95%) | 52.85 | 52.28 | 121,372 |
| IHE | 102.90▲ | +0.52 (+0.51%) | 103.77 | 102.2201 | 219,211 |
| IHF | 56.72▲ | +0.23 (+0.41%) | 56.96 | 56.23 | 1,313,763 |
| IHI | 51.37▲ | +1.14 (+2.27%) | 51.72 | 50.62 | 2,522,534 |
| IHS | 8.24▲ | +0.01 (+0.12%) | 8.27 | 8.24 | 200,263 |
| IHT | 1.71▲ | +0.04 (+2.40%) | 1.7399 | 1.67 | 11,341 |
| IIIN | 32.24▼ | -0.44 (-1.35%) | 33.57 | 32.01 | 236,560 |