Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERN | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.31 | 10,468,101 |
| GEV | 671.76▼ | -32.44 (-4.61%) | 698.13 | 656.635 | 5,149,998 |
| GEVO | 2.32▼ | -0.07 (-2.93%) | 2.435 | 2.31 | 3,803,086 |
| GEW | 51.2988▼ | -0.3862 (-0.75%) | 51.2988 | 51.2988 | 104 |
| GF | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.1301 | 17,694 |
| GFF | 77.04▼ | -0.19 (-0.25%) | 77.996 | 76.24 | 434,648 |
| GFGF | 35.0206▼ | -0.1834 (-0.52%) | 35.0206 | 35.0206 | 11 |
| GFI | 43.49▼ | -1.61 (-3.57%) | 45.81 | 42.72 | 4,396,608 |
| GFS | 38.73▼ | -1.25 (-3.13%) | 40.13 | 38.563 | 4,228,868 |
| GGB | 3.65 | +0.00 (+0.00%) | 3.705 | 3.62 | 9,188,283 |
| GGG | 83.58▼ | -0.12 (-0.14%) | 84.51 | 83.255 | 678,848 |
| GGLL | 95.65▼ | -2.14 (-2.19%) | 99.08 | 93.34 | 2,025,417 |
| GGM | 27.63▼ | -0.296 (-1.06%) | 27.63 | 27.63 | 1 |
| GGN | 5.14▼ | -0.08 (-1.53%) | 5.23 | 5.11 | 598,324 |
| GGT | 4.20▼ | -0.12 (-2.78%) | 4.2656 | 4.18 | 226,527 |
| GGZ | 14.25▼ | -0.39 (-2.66%) | 14.4883 | 14.25 | 13,849 |
| GH | 102.07▲ | +0.69 (+0.68%) | 103.52 | 100.47 | 1,508,251 |
| GHC | 1,117.93▲ | +3.90 (+0.35%) | 1,130.395 | 1,091.20 | 22,822 |
| GHM | 62.95▼ | -1.58 (-2.45%) | 64.65 | 62.41 | 77,946 |
| GIB | 90.76▲ | +0.50 (+0.55%) | 90.81 | 89.695 | 290,200 |
| GIBO | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.61 | 96,331 |
| GIC | 29.98▼ | -0.03 (-0.10%) | 30.1899 | 29.37 | 68,606 |
| GIGM | 1.5805▲ | +0.0805 (+5.37%) | 1.5805 | 1.50 | 7,235 |
| GII | 70.6433▼ | -0.2497 (-0.35%) | 71.15 | 70.5215 | 8,899 |
| GIII | 31.41▲ | +0.61 (+1.98%) | 31.475 | 30.18 | 518,407 |
| GIL | 60.52▼ | -0.51 (-0.84%) | 62.20 | 60.44 | 951,686 |
| GILT | 12.68▼ | -0.39 (-2.98%) | 13.02 | 12.57 | 567,836 |
| GINN | 74.446▼ | -0.8181 (-1.09%) | 75.16 | 74.44 | 872 |
| GINX | 31.2385▼ | -0.1355 (-0.43%) | 31.3717 | 31.1719 | 12,354 |
| GKAT | 40.485▲ | +0.048 (+0.12%) | 40.54 | 40.485 | 106 |
| GL | 139.46▲ | +0.42 (+0.30%) | 140.255 | 138.87 | 442,198 |
| GLAD | 21.45▲ | +0.05 (+0.23%) | 21.73 | 21.4001 | 104,838 |
| GLBE | 40.15▲ | +0.04 (+0.10%) | 40.62 | 39.65 | 915,398 |
| GLBS | 1.46▼ | -0.11 (-7.01%) | 1.52 | 1.43 | 164,141 |
| GLCR | 26.4176▼ | -0.1274 (-0.48%) | 26.46 | 26.4176 | 606 |
| GLD | 395.44▲ | +2.20 (+0.56%) | 400.38 | 391.47 | 16,739,336 |
| GLDG | 1.40 | +0.00 (+0.00%) | 1.48 | 1.37 | 2,176,609 |
| GLDM | 85.10▲ | +0.47 (+0.56%) | 86.165 | 84.28 | 5,744,429 |
| GLL | 26.32▼ | -0.31 (-1.16%) | 26.84 | 25.6112 | 2,482,452 |
| GLOB | 67.70▼ | -0.18 (-0.27%) | 69.32 | 66.34 | 784,282 |
| GLOF | 52.84▼ | -0.57 (-1.07%) | 53.48 | 52.75 | 3,412 |
| GLOW | 30.7157▼ | -0.2338 (-0.76%) | 31.01 | 30.65 | 70,208 |
| GLPG | 31.69▼ | -0.88 (-2.70%) | 32.495 | 31.66 | 62,711 |
| GLPI | 43.49▲ | +1.45 (+3.45%) | 43.93 | 42.60 | 3,962,615 |
| GLSI | 10.73▼ | -0.54 (-4.79%) | 11.98 | 10.51 | 155,007 |
| GLU | 18.39▼ | -0.14 (-0.76%) | 18.50 | 18.36 | 29,096 |
| GLUE | 16.31▼ | -0.25 (-1.51%) | 16.85 | 16.2417 | 559,082 |
| GLV | 6.056▼ | -0.014 (-0.23%) | 6.07 | 6.0101 | 14,296 |
| GLW | 88.32▼ | -7.65 (-7.97%) | 95.955 | 87.91 | 9,416,452 |
| GMAB | 31.31▼ | -0.99 (-3.07%) | 31.90 | 31.24 | 1,932,398 |
| GMED | 86.70▼ | -2.18 (-2.45%) | 88.87 | 86.09 | 1,403,963 |
| GMET | 35.2025▼ | -0.3425 (-0.96%) | 35.96 | 35.15 | 7,181 |
| GMGI | 0.85▲ | +0.065 (+8.28%) | 0.8634 | 0.7612 | 349,674 |
| GMMA | 21.46▼ | -0.076 (-0.35%) | 21.51 | 21.46 | 243 |
| GMMF | 100.35▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 6,473 |
| GMOC | 50.125▲ | +0.01 (+0.02%) | 50.125 | 50.125 | 5 |
| GMOD | 25.7101▼ | -0.116 (-0.45%) | 25.84 | 25.671 | 23,179 |
| GMOV | 27.75▼ | -0.04 (-0.14%) | 27.89 | 27.68 | 12,036 |
| GMRE | 35.06▲ | +0.14 (+0.40%) | 35.445 | 35.01 | 100,371 |
| GNL | 8.28▲ | +0.03 (+0.36%) | 8.31 | 8.235 | 995,540 |
| GNOM | 46.8181▼ | -0.3553 (-0.75%) | 47.35 | 46.62 | 133,339 |
| GNR | 62.31▼ | -0.31 (-0.50%) | 62.91 | 61.94 | 87,653 |
| GNRC | 160.75▼ | -6.90 (-4.12%) | 167.945 | 158.1388 | 911,237 |
| GNT | 7.415▼ | -0.165 (-2.18%) | 7.62 | 7.415 | 85,161 |
| GNTX | 23.67▼ | -0.05 (-0.21%) | 23.8832 | 23.5238 | 1,484,922 |
| GNW | 8.86▼ | -0.09 (-1.01%) | 9.05 | 8.785 | 3,595,704 |
| GOAU | 43.10▼ | -0.31 (-0.71%) | 44.46 | 42.4301 | 23,492 |
| GOEX | 81.4986▲ | +0.5486 (+0.68%) | 84.13 | 79.7761 | 18,122 |
| GOLF | 84.81▼ | -0.38 (-0.45%) | 86.19 | 84.36 | 301,965 |
| GOOG | 310.52▼ | -3.18 (-1.01%) | 316.13 | 306.96 | 20,315,069 |
| GOOGL | 309.29▼ | -3.14 (-1.01%) | 314.87 | 305.56 | 35,940,170 |
| GORO | 0.8468▲ | +0.0268 (+3.27%) | 0.8898 | 0.81 | 1,853,294 |
| GOSS | 3.60▼ | -0.02 (-0.55%) | 3.79 | 3.56 | 3,479,679 |
| GPC | 131.55▼ | -2.41 (-1.80%) | 135.00 | 131.41 | 867,910 |
| GPI | 413.74▼ | -13.17 (-3.08%) | 429.00 | 407.59 | 155,570 |
| GPIX | 52.52▼ | -0.44 (-0.83%) | 52.95 | 52.34 | 619,648 |
| GPN | 82.05▲ | +0.13 (+0.16%) | 83.42 | 81.495 | 2,558,972 |
| GPOR | 208.08▲ | +3.09 (+1.51%) | 208.705 | 205.02 | 198,686 |
| GPZ | 27.5365▼ | -0.5021 (-1.79%) | 28.14 | 27.395 | 165,657 |
| GQGU | 24.71▲ | +0.26 (+1.06%) | 24.71 | 24.54 | 213,695 |
| GQI | 57.06▼ | -0.42 (-0.73%) | 57.67 | 56.99 | 9,760 |
| GRAF | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.705 | 23,408 |
| GRAN | 3.35▼ | -0.49 (-12.76%) | 3.4501 | 3.0347 | 324,903 |
| GRBK | 66.98▼ | -0.30 (-0.45%) | 67.88 | 66.52 | 155,207 |
| GRCE | 3.31▼ | -0.05 (-1.49%) | 3.40 | 3.295 | 86,661 |
| GRDN | 30.18▼ | -0.99 (-3.18%) | 31.43 | 29.935 | 150,336 |
| GREE | 1.82▼ | -0.11 (-5.70%) | 2.02 | 1.76 | 486,397 |
| GREK | 67.24▼ | -0.43 (-0.64%) | 67.64 | 66.9151 | 99,797 |
| GRFS | 9.14▼ | -0.02 (-0.22%) | 9.215 | 9.095 | 961,025 |
| GRIN | 27.5674▼ | -0.3276 (-1.17%) | 27.94 | 27.46 | 7,387 |
| GRMN | 208.36▼ | -2.43 (-1.15%) | 211.00 | 207.2601 | 845,074 |
| GRNQ | 1.796▼ | -0.024 (-1.32%) | 1.88 | 1.796 | 40,281 |
| GRNY | 25.02▼ | -0.52 (-2.04%) | 25.50 | 24.865 | 4,209,767 |
| GROY | 4.09▼ | -0.01 (-0.24%) | 4.249 | 3.97 | 2,598,981 |
| GRPM | 121.99▼ | -1.57 (-1.27%) | 124.20 | 121.95 | 11,293 |
| GRPZ | 27.8966▼ | -0.1821 (-0.65%) | 27.8966 | 27.8966 | 234 |
| GRVY | 57.76▲ | +1.26 (+2.23%) | 58.46 | 55.90 | 30,245 |
| GS | 887.96▼ | -23.07 (-2.53%) | 914.99 | 887.03 | 2,269,285 |
| GSBD | 9.94▲ | +0.03 (+0.30%) | 10.0199 | 9.915 | 841,741 |
| GSC | 55.4061▼ | -1.0631 (-1.88%) | 55.72 | 55.4061 | 2,731 |