Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SGC | 16.65▼ | -0.19 (-1.13%) | 16.855 | 16.465 | 29,626 |
| FDRR | 45.4474▲ | +0.5074 (+1.13%) | 45.5545 | 45.28 | 29,653 |
| EQBK | 34.04▼ | -0.10 (-0.29%) | 34.50 | 34.04 | 29,695 |
| HCMT | 29.39▲ | +1.0082 (+3.55%) | 29.47 | 29.31 | 29,708 |
| PHD | 9.69▲ | +0.05 (+0.52%) | 9.70 | 9.63 | 29,765 |
| KBA | 22.75▲ | +0.04 (+0.18%) | 22.84 | 22.7005 | 29,871 |
| SIEB | 2.32▲ | +0.34 (+17.17%) | 2.3683 | 2.06 | 29,879 |
| CVLY | 22.49▲ | +0.09 (+0.40%) | 22.74 | 22.40 | 29,886 |
| BSMP | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.28 | 29,896 |
| RFG | 48.56▲ | +0.6005 (+1.25%) | 48.915 | 48.52 | 29,952 |
| NMAI | 12.07▲ | +0.14 (+1.17%) | 12.10 | 12.00 | 29,987 |
| MVT | 10.54▲ | +0.09 (+0.86%) | 10.56 | 10.4812 | 30,264 |
| SGDM | 26.33 | +0.00 (+0.00%) | 26.62 | 26.13 | 30,266 |
| OLP | 23.15▼ | -0.08 (-0.34%) | 23.5386 | 23.0099 | 30,297 |
| CAF | 12.59▲ | +0.02 (+0.16%) | 12.61 | 12.50 | 30,396 |
| FWONA | 62.89▼ | -0.23 (-0.36%) | 64.27 | 62.87 | 30,398 |
| HTBI | 26.64▲ | +0.23 (+0.87%) | 27.05 | 26.565 | 30,398 |
| PDN | 32.82▲ | +0.28 (+0.86%) | 32.82 | 32.655 | 30,405 |
| GIGB | 44.8804▲ | +0.2624 (+0.59%) | 44.9466 | 44.762 | 30,412 |
| APIE | 28.285▲ | +0.375 (+1.34%) | 28.59 | 28.1208 | 30,417 |
| HBT | 19.20▲ | +0.13 (+0.68%) | 19.61 | 19.18 | 30,522 |
| GCOR | 40.42▲ | +0.27 (+0.67%) | 40.43 | 40.33 | 30,558 |
| SPFF | 9.1698▲ | +0.0433 (+0.47%) | 9.185 | 9.145 | 30,698 |
| WWJD | 30.05▲ | +0.37 (+1.25%) | 30.06 | 29.88 | 30,710 |
| IBTO | 23.68▲ | +0.125 (+0.53%) | 23.73 | 23.64 | 30,723 |
| CCNE | 19.56▲ | +0.16 (+0.82%) | 19.74 | 19.4705 | 30,724 |
| FDHY | 47.895▲ | +0.265 (+0.56%) | 47.95 | 47.74 | 30,785 |
| IGPT | 43.024▲ | +0.704 (+1.66%) | 43.08 | 42.68 | 30,805 |
| YLD | 19.05▲ | +0.08 (+0.42%) | 19.08 | 19.0001 | 30,817 |
| CMCM | 3.97▼ | -0.01 (-0.25%) | 4.0055 | 3.86 | 30,860 |
| UBX | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.5857 | 30,964 |
| HYB | 7.175▲ | +0.055 (+0.77%) | 7.18 | 7.13 | 30,999 |
| PFFV | 23.46▼ | -0.02 (-0.09%) | 23.51 | 23.42 | 31,070 |
| SMIG | 26.40▲ | +0.2944 (+1.13%) | 26.43 | 26.232 | 31,079 |
| FISI | 17.85▲ | +0.02 (+0.11%) | 18.17 | 17.73 | 31,140 |
| BGX | 12.34▲ | +0.05 (+0.41%) | 12.3991 | 12.315 | 31,178 |
| SAR | 23.57▼ | -0.05 (-0.21%) | 23.7899 | 23.53 | 31,249 |
| SPGM | 58.79▲ | +0.62 (+1.07%) | 58.89 | 58.52 | 31,249 |
| GTIM | 2.68 | +0.00 (+0.00%) | 2.7499 | 2.63 | 31,275 |
| PEJ | 44.84▲ | +0.09 (+0.20%) | 45.575 | 44.84 | 31,304 |
| HDRO | 5.13▲ | +0.1232 (+2.46%) | 5.21 | 5.09 | 31,323 |
| JGLO | 56.72▲ | +0.75 (+1.34%) | 56.73 | 56.44 | 31,408 |
| VTAK | 0.56▲ | +0.035 (+6.67%) | 0.5767 | 0.525 | 31,445 |
| CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
| KSTR | 11.27▲ | +0.05 (+0.45%) | 11.39 | 11.22 | 31,588 |
| TBNK | 8.09▲ | +0.17 (+2.15%) | 8.23 | 7.92 | 31,664 |
| RSVR | 8.56▼ | -0.15 (-1.72%) | 8.815 | 8.48 | 31,694 |
| PFD | 10.23▲ | +0.12 (+1.19%) | 10.23 | 10.175 | 31,708 |
| OMAB | 86.69▼ | -0.99 (-1.13%) | 89.22 | 86.59 | 31,715 |
| ALTY | 11.28▼ | -0.02 (-0.18%) | 11.34 | 11.21 | 31,752 |
| HYZD | 22.08▲ | +0.0391 (+0.18%) | 22.10 | 22.0423 | 31,822 |
| IBTM | 22.155▲ | +0.125 (+0.57%) | 22.18 | 22.105 | 31,830 |
| FMBH | 32.26▼ | -0.03 (-0.09%) | 32.50 | 31.73 | 31,892 |
| BATT | 9.49▲ | +0.04 (+0.42%) | 9.5419 | 9.44 | 31,893 |
| IBND | 28.88▲ | +0.24 (+0.84%) | 28.88 | 28.80 | 31,965 |
| AIRJ | 11.45▼ | -0.35 (-2.97%) | 11.99 | 11.25 | 31,998 |
| GENC | 17.45▼ | -0.01 (-0.06%) | 17.563 | 17.25 | 32,045 |
| DCF | 8.60▲ | +0.05 (+0.58%) | 8.615 | 8.55 | 32,108 |
| PBDC | 34.10▲ | +0.1795 (+0.53%) | 34.16 | 33.90 | 32,257 |
| AEF | 5.19▲ | +0.02 (+0.39%) | 5.20 | 5.19 | 32,350 |
| DGRS | 47.7041▲ | +0.3266 (+0.69%) | 48.06 | 47.58 | 32,520 |
| PRK | 136.79▲ | +0.39 (+0.29%) | 138.60 | 136.145 | 32,520 |
| UGRO | 1.99▲ | +0.06 (+3.11%) | 2.089 | 1.95 | 32,565 |
| GGME | 42.8678▲ | +0.7833 (+1.86%) | 42.9319 | 42.63 | 32,614 |
| CNTY | 3.10▼ | -0.01 (-0.32%) | 3.215 | 3.06 | 32,642 |
| MAV | 7.975▲ | +0.065 (+0.82%) | 7.98 | 7.93 | 32,737 |
| QAI | 30.72▲ | +0.145 (+0.47%) | 30.72 | 30.64 | 32,740 |
| BKIE | 73.90▲ | +0.61 (+0.83%) | 74.25 | 73.58 | 32,757 |
| SCYB | 51.51▲ | +0.18 (+0.35%) | 51.67 | 51.46 | 32,778 |
| STXM | 24.011▲ | +0.2281 (+0.96%) | 24.07 | 23.985 | 32,809 |
| ACXP | 2.17▲ | +0.05 (+2.36%) | 2.2059 | 2.10 | 32,860 |
| CCBG | 27.47▼ | -0.02 (-0.07%) | 27.90 | 27.05 | 32,869 |
| TSME | 33.10▲ | +0.43 (+1.32%) | 33.39 | 33.04 | 32,906 |
| SETH | 21.21▼ | -0.59 (-2.71%) | 21.45 | 21.07 | 32,988 |
| SNAX | 1.49▲ | +0.025 (+1.71%) | 1.55 | 1.43 | 33,018 |
| THFF | 37.65▲ | +0.14 (+0.37%) | 37.82 | 37.22 | 33,077 |
| KSM | 9.52▲ | +0.03 (+0.32%) | 9.57 | 9.52 | 33,086 |
| ILAG | 0.5711▼ | -0.0084 (-1.45%) | 0.5988 | 0.56 | 33,132 |
| MNA | 31.0646▲ | +0.0346 (+0.11%) | 31.08 | 30.96 | 33,151 |
| BTA | 9.90▲ | +0.07 (+0.71%) | 9.90 | 9.82 | 33,167 |
| CAML | 30.006▲ | +0.488 (+1.65%) | 30.03 | 29.8751 | 33,237 |
| BSMT | 23.04▲ | +0.08 (+0.35%) | 23.06 | 23.0037 | 33,273 |
| REZ | 72.04▲ | +0.36 (+0.50%) | 72.69 | 71.90 | 33,298 |
| MLAB | 115.50▲ | +2.13 (+1.88%) | 116.42 | 112.48 | 33,304 |
| PXF | 49.57▲ | +0.26 (+0.53%) | 49.63 | 49.32 | 33,360 |
| HSHP | 8.44▼ | -0.03 (-0.35%) | 8.49 | 8.38 | 33,406 |
| AGM | 194.22▲ | +0.87 (+0.45%) | 196.8299 | 193.38 | 33,491 |
| PPTY | 29.0614▲ | +0.0914 (+0.32%) | 29.24 | 29.0237 | 33,559 |
| QCRH | 57.29▲ | +0.29 (+0.51%) | 57.94 | 57.20 | 33,585 |
| BHRB | 54.73▲ | +3.06 (+5.92%) | 57.80 | 51.67 | 33,597 |
| EVM | 9.3801▲ | +0.0601 (+0.64%) | 9.43 | 9.36 | 33,597 |
| VCRB | 75.13▲ | +0.41 (+0.55%) | 75.18 | 75.0148 | 33,604 |
| KINS | 4.23▼ | -0.06 (-1.40%) | 4.35 | 4.1196 | 33,803 |
| MSDL | 21.70▲ | +0.27 (+1.26%) | 22.19 | 21.35 | 33,878 |
| IDMO | 40.69▲ | +0.44 (+1.09%) | 40.70 | 40.4249 | 33,921 |
| USSE | 28.08▲ | +0.28 (+1.01%) | 28.098 | 27.92 | 33,924 |
| GLRE | 12.47▼ | -0.06 (-0.48%) | 12.62 | 12.335 | 33,988 |
| GCV | 3.60▲ | +0.025 (+0.70%) | 3.62 | 3.5601 | 34,017 |
| CDC | 58.40▲ | +0.28 (+0.48%) | 58.52 | 58.151 | 34,116 |
| PYPY | 19.649▼ | -0.2414 (-1.21%) | 20.1099 | 19.34 | 34,274 |