Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 1.4101▲ | +0.0201 (+1.45%) | 1.4101 | 1.39 | 11,125 |
| EQT | 58.28▲ | +2.95 (+5.33%) | 58.36 | 55.39 | 9,982,400 |
| EQTY | 25.31▲ | +0.0662 (+0.26%) | 25.31 | 25.19 | 32,186 |
| EQWL | 111.11▲ | +0.38 (+0.34%) | 111.12 | 110.34 | 27,200 |
| EQX | 6.29▲ | +0.06 (+0.96%) | 6.38 | 6.26 | 11,602,288 |
| ERAS | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.42 | 482,925 |
| ERC | 9.46▲ | +0.03 (+0.32%) | 9.49 | 9.33 | 254,700 |
| ERET | 26.634▲ | +0.1774 (+0.67%) | 26.634 | 26.634 | 100 |
| ERH | 11.5799▲ | +0.0399 (+0.35%) | 11.68 | 11.51 | 21,581 |
| ERII | 13.12▼ | -0.04 (-0.30%) | 13.16 | 12.94 | 262,166 |
| ERNZ | 23.025▼ | -0.064 (-0.28%) | 23.12 | 22.89 | 16,300 |
| ERTH | 43.24▼ | -0.02 (-0.05%) | 43.24 | 43.07 | 5,700 |
| ERX | 55.36▼ | -1.21 (-2.14%) | 56.33 | 54.76 | 811,000 |
| ES | 65.38▼ | -0.33 (-0.50%) | 66.19 | 65.08 | 2,174,200 |
| ESAB | 126.68▼ | -0.65 (-0.51%) | 127.49 | 125.90 | 180,706 |
| ESE | 192.99▼ | -0.37 (-0.19%) | 194.65 | 191.54 | 131,800 |
| ESEA | 48.53▼ | -0.58 (-1.18%) | 49.245 | 47.51 | 40,860 |
| ESGD | 88.51▼ | -0.01 (-0.01%) | 88.586 | 88.18 | 135,600 |
| ESGE | 39.37▲ | +0.09 (+0.23%) | 39.40 | 39.27 | 302,000 |
| ESGL | 3.17▼ | -0.02 (-0.63%) | 3.35 | 3.01 | 58,246 |
| ESGU | 136.34▲ | +0.30 (+0.22%) | 136.41 | 135.673 | 265,700 |
| ESI | 24.47▼ | -0.21 (-0.85%) | 24.85 | 24.295 | 1,432,753 |
| ESIX | 30.3389▲ | +0.0839 (+0.28%) | 30.3389 | 30.3389 | 58 |
| ESLT | 454.09▲ | +6.67 (+1.49%) | 454.09 | 443.769 | 98,573 |
| ESMV | 28.716▲ | +0.066 (+0.23%) | 28.716 | 28.716 | 1 |
| ESN | 16.2894▲ | +0.0574 (+0.35%) | 16.2894 | 16.20 | 13,264 |
| ESPO | 105.16▲ | +0.68 (+0.65%) | 105.26 | 104.00 | 50,200 |
| ESPR | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.175 | 1,418,061 |
| ESQ | 97.64▲ | +1.12 (+1.16%) | 98.45 | 96.13 | 123,314 |
| ESRT | 8.25▲ | +0.05 (+0.61%) | 8.27 | 8.11 | 1,455,700 |
| ESS | 284.54▼ | -2.09 (-0.73%) | 288.96 | 284.33 | 404,500 |
| ESSA | 20.67▲ | +0.49 (+2.43%) | 20.77 | 20.06 | 121,012 |
| ESTA | 45.525▲ | +0.635 (+1.41%) | 46.50 | 44.74 | 269,567 |
| ESTC | 85.25▲ | +0.98 (+1.16%) | 86.54 | 83.66 | 1,732,300 |
| ETB | 14.55 | +0.00 (+0.00%) | 14.5739 | 14.50 | 56,483 |
| ETD | 29.72▼ | -0.09 (-0.30%) | 29.83 | 29.40 | 146,335 |
| ETEC | 20.80▼ | -0.03 (-0.14%) | 20.80 | 20.80 | 89 |
| ETG | 21.22▲ | +0.02 (+0.09%) | 21.27 | 21.15 | 132,817 |
| ETH | 28.29▼ | -0.08 (-0.28%) | 28.94 | 28.12 | 4,876,934 |
| ETHA | 22.75▼ | -0.05 (-0.22%) | 23.27 | 22.59 | 37,136,331 |
| ETHE | 24.85▼ | -0.07 (-0.28%) | 25.425 | 24.705 | 4,971,898 |
| ETHO | 59.716▲ | +0.0755 (+0.13%) | 59.76 | 59.42 | 1,800 |
| ETHT | 54.77▼ | -0.39 (-0.71%) | 57.35 | 54.20 | 984,100 |
| ETHW | 21.54▼ | -0.06 (-0.28%) | 22.005 | 21.41 | 1,008,593 |
| ETJ | 8.98▼ | -0.01 (-0.11%) | 8.99 | 8.95 | 91,126 |
| ETN | 360.29▼ | -0.33 (-0.09%) | 361.155 | 357.10 | 1,179,749 |
| ETNB | 11.12▲ | +0.12 (+1.09%) | 11.41 | 10.84 | 1,312,416 |
| ETO | 27.66▼ | -0.11 (-0.40%) | 27.81 | 27.638 | 30,970 |
| ETR | 82.79▲ | +1.04 (+1.27%) | 83.00 | 81.35 | 2,906,300 |
| ETSY | 57.71▼ | -0.16 (-0.28%) | 58.77 | 57.3706 | 3,153,094 |
| ETV | 13.83▼ | -0.08 (-0.58%) | 13.99 | 13.80 | 258,857 |
| ETW | 8.67▼ | -0.03 (-0.34%) | 8.70 | 8.655 | 318,595 |
| ETWO | 3.27▲ | +0.02 (+0.62%) | 3.27 | 3.25 | 7,993,349 |
| ETY | 15.70▲ | +0.07 (+0.45%) | 15.73 | 15.56 | 320,142 |
| EU | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.64 | 1,834,200 |
| EUFN | 31.92▲ | +0.13 (+0.41%) | 31.94 | 31.56 | 931,890 |
| EURK | 10.62▲ | +0.06 (+0.57%) | 10.70 | 10.5409 | 851 |
| EURL | 34.26▼ | -0.39 (-1.13%) | 35.04 | 34.17 | 18,200 |
| EUSA | 100.39▲ | +0.236 (+0.24%) | 100.50 | 99.96 | 19,000 |
| EUSM | 26.2429▲ | +0.0689 (+0.26%) | 26.26 | 26.117 | 11,458 |
| EVAV | 22.926▲ | +0.614 (+2.75%) | 22.926 | 22.37 | 4,500 |
| EVAX | 2.67▲ | +0.01 (+0.38%) | 2.80 | 2.54 | 87,971 |
| EVC | 2.53▲ | +0.03 (+1.20%) | 2.54 | 2.46 | 198,600 |
| EVCM | 10.72▲ | +0.17 (+1.61%) | 10.76 | 10.545 | 198,623 |
| EVER | 24.59▲ | +0.23 (+0.94%) | 24.69 | 24.04 | 258,293 |
| EVEX | 6.92▼ | -0.13 (-1.84%) | 7.10 | 6.60 | 411,101 |
| EVG | 11.16▼ | -0.04 (-0.36%) | 11.2462 | 11.12 | 26,669 |
| EVH | 11.36▲ | +0.18 (+1.61%) | 11.44 | 11.06 | 1,239,200 |
| EVHY | 52.9613▲ | +0.0463 (+0.09%) | 52.9613 | 52.80 | 597 |
| EVI | 25.07▼ | -0.46 (-1.80%) | 25.62 | 24.36 | 10,500 |
| EVIM | 51.335▼ | -0.0085 (-0.02%) | 51.35 | 51.29 | 3,437 |
| EVLN | 50.03▼ | -0.06 (-0.12%) | 50.101 | 50.03 | 23,500 |
| EVN | 10.37▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 66,312 |
| EVNT | 11.5783▲ | +0.0183 (+0.16%) | 11.5783 | 11.5783 | 20 |
| EVOK | 5.735▼ | -0.275 (-4.58%) | 5.875 | 5.25 | 461,989 |
| EVRG | 68.50▼ | -0.46 (-0.67%) | 69.395 | 67.77 | 2,623,113 |
| EVSB | 50.8799▼ | -0.0101 (-0.02%) | 50.9097 | 50.85 | 9,627 |
| EVSD | 51.065▲ | +0.01 (+0.02%) | 51.07 | 51.05 | 49,781 |
| EVSM | 50.08▲ | +0.02 (+0.04%) | 50.17 | 50.05 | 25,500 |
| EVT | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.13 | 111,598 |
| EVTV | 0.19▼ | -0.0021 (-1.09%) | 0.195 | 0.1839 | 492,530 |
| EVV | 10.27▲ | +0.07 (+0.69%) | 10.29 | 10.20 | 271,500 |
| EVX | 38.66▲ | +0.1845 (+0.48%) | 38.77 | 38.55 | 15,400 |
| EW | 78.28▲ | +0.23 (+0.29%) | 78.805 | 77.805 | 4,845,036 |
| EWA | 26.39▲ | +0.03 (+0.11%) | 26.41 | 26.29 | 1,741,900 |
| EWC | 46.44▲ | +0.31 (+0.67%) | 46.48 | 46.07 | 1,218,600 |
| EWG | 42.35▼ | -0.10 (-0.24%) | 42.36 | 42.01 | 1,924,700 |
| EWH | 20.11▲ | +0.02 (+0.10%) | 20.13 | 20.01 | 2,914,200 |
| EWI | 48.16▲ | +0.17 (+0.35%) | 48.21 | 47.89 | 197,000 |
| EWK | 22.20▲ | +0.14 (+0.63%) | 22.21 | 22.10 | 15,500 |
| EWL | 54.71▲ | +0.01 (+0.02%) | 54.74 | 54.43 | 196,400 |
| EWM | 24.09▲ | +0.01 (+0.04%) | 24.09 | 24.02 | 172,000 |
| EWN | 54.40▼ | -0.01 (-0.02%) | 54.52 | 53.98 | 17,100 |
| EWO | 29.74▲ | +0.05 (+0.17%) | 29.75 | 29.58 | 145,300 |
| EWP | 44.34▲ | +0.18 (+0.41%) | 44.39 | 44.06 | 497,900 |
| EWQ | 43.12▼ | -0.16 (-0.37%) | 43.18 | 42.97 | 117,800 |
| EWS | 26.49▲ | +0.25 (+0.95%) | 26.49 | 26.32 | 782,900 |
| EWT | 57.81▼ | -0.49 (-0.84%) | 57.94 | 57.67 | 4,458,400 |
| EWU | 40.03▲ | +0.11 (+0.28%) | 40.06 | 39.91 | 843,600 |
| EWV | 34.33▼ | -0.1403 (-0.41%) | 34.49 | 34.19 | 10,400 |