Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDG | 37.9711▼ | -0.0615 (-0.16%) | 38.04 | 37.9711 | 4,140 |
| EUFN | 37.63▼ | -0.08 (-0.21%) | 37.98 | 37.63 | 1,185,048 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EURL | 44.05▼ | -0.18 (-0.41%) | 45.42 | 42.94 | 57,021 |
| EUSA | 108.8258▲ | +0.0158 (+0.01%) | 109.24 | 108.8258 | 13,973 |
| EVAC | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.1301 | 372,576 |
| EVAX | 4.495▲ | +0.085 (+1.93%) | 4.60 | 4.31 | 30,115 |
| EVCM | 12.11▲ | +0.56 (+4.85%) | 12.30 | 11.55 | 186,756 |
| EVEX | 2.90▲ | +0.02 (+0.69%) | 2.955 | 2.82 | 856,815 |
| EVG | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 26,817 |
| EVGO | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.09 | 2,374,958 |
| EVLN | 48.68▲ | +0.105 (+0.22%) | 48.81 | 48.585 | 25,287 |
| EVMT | 18.91▼ | -0.06 (-0.32%) | 19.0429 | 18.91 | 2,774 |
| EVNT | 11.885▼ | -0.0002 (+0.00%) | 11.92 | 11.84 | 16,967 |
| EVO | 3.09▼ | -0.02 (-0.64%) | 3.1384 | 3.09 | 12,929 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 89,700 |
| EVPF | 50.21▼ | -0.0485 (-0.10%) | 50.29 | 50.21 | 744 |
| EVRG | 82.61▼ | -0.23 (-0.28%) | 84.09 | 82.4479 | 1,544,305 |
| EVT | 26.22▼ | -0.03 (-0.11%) | 26.42 | 26.15 | 100,945 |
| EVTV | 1.78▼ | -0.03 (-1.66%) | 1.816 | 1.74 | 81,929 |
| EVV | 9.48▲ | +0.03 (+0.32%) | 9.49 | 9.44 | 298,151 |
| EVX | 40.1385▼ | -0.4318 (-1.06%) | 40.67 | 40.1385 | 2,803 |
| EW | 83.98▲ | +0.48 (+0.57%) | 85.05 | 82.55 | 6,106,098 |
| EWA | 29.27▼ | -0.22 (-0.75%) | 29.485 | 29.25 | 1,480,973 |
| EWC | 58.40▼ | -0.20 (-0.34%) | 58.795 | 58.39 | 2,293,229 |
| EWCZ | 5.81▲ | +0.01 (+0.17%) | 5.81 | 5.80 | 433,025 |
| EWG | 42.33▲ | +0.07 (+0.17%) | 42.78 | 42.29 | 3,344,955 |
| EWH | 23.78▲ | +0.06 (+0.25%) | 23.925 | 23.74 | 1,226,035 |
| EWI | 57.70▼ | -0.06 (-0.10%) | 58.27 | 57.68 | 354,476 |
| EWJ | 88.30▼ | -0.80 (-0.90%) | 88.869 | 87.91 | 5,437,270 |
| EWK | 25.49▼ | -0.125 (-0.49%) | 25.83 | 25.49 | 6,867 |
| EWL | 61.28▼ | -0.09 (-0.15%) | 61.81 | 61.24 | 909,126 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EWN | 62.88▲ | +0.175 (+0.28%) | 63.30 | 62.76 | 158,182 |
| EWO | 39.02▼ | -0.0063 (-0.02%) | 39.29 | 38.941 | 75,223 |
| EWP | 56.61▼ | -0.06 (-0.11%) | 57.12 | 56.6025 | 286,345 |
| EWQ | 45.37▲ | +0.04 (+0.09%) | 45.745 | 45.37 | 267,360 |
| EWS | 28.92▼ | -0.06 (-0.21%) | 29.085 | 28.875 | 430,780 |
| EWU | 47.02▼ | -0.13 (-0.28%) | 47.355 | 46.97 | 1,772,344 |
| EWX | 73.2557▼ | -0.0843 (-0.11%) | 73.8501 | 73.2557 | 10,960 |
| EWY | 162.00▲ | +1.24 (+0.77%) | 164.18 | 159.66 | 9,708,788 |
| EXEQ | 25.7282▲ | +0.0538 (+0.21%) | 25.7282 | 25.7282 | 16 |
| EXG | 9.44▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 442,940 |
| EXI | 194.55▼ | -1.35 (-0.69%) | 196.11 | 194.55 | 22,798 |
| EXLS | 31.74▼ | -0.14 (-0.44%) | 32.89 | 31.53 | 2,181,067 |
| EXOD | 8.00▲ | +0.41 (+5.40%) | 8.00 | 7.3001 | 44,170 |
| EXP | 210.82▲ | +0.71 (+0.34%) | 213.01 | 206.205 | 267,659 |
| EXPD | 147.23▼ | -0.66 (-0.45%) | 149.5033 | 146.765 | 571,501 |
| EXPE | 251.84▲ | +3.47 (+1.40%) | 252.89 | 247.07 | 700,340 |
| EXPI | 6.44▲ | +0.22 (+3.54%) | 6.45 | 6.21 | 1,059,818 |
| EXR | 142.02▼ | -1.31 (-0.91%) | 143.63 | 141.72 | 1,066,927 |
| EXUS | 26.745▲ | +0.005 (+0.02%) | 26.77 | 26.745 | 247 |
| EZGO | 1.56▲ | +0.06 (+4.00%) | 1.59 | 1.49 | 16,903 |
| EZJ | 58.8203▼ | -1.2504 (-2.08%) | 59.1863 | 58.64 | 4,692 |
| EZM | 72.026▼ | -0.344 (-0.48%) | 72.45 | 72.02 | 12,617 |
| FA | 12.97▲ | +0.21 (+1.65%) | 13.27 | 12.81 | 750,963 |
| FAAA | 50.125▲ | +0.05 (+0.10%) | 50.13 | 50.10 | 27,552 |
| FAAR | 34.165▼ | -0.165 (-0.48%) | 34.2399 | 34.10 | 19,655 |
| FAB | 98.7609▼ | -0.4092 (-0.41%) | 99.04 | 98.7609 | 1,224 |
| FACT | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 80,929 |
| FAD | 178.3365▲ | +0.4485 (+0.25%) | 178.69 | 177.59 | 17,959 |
| FAF | 68.52▼ | -1.61 (-2.30%) | 70.62 | 68.31 | 945,132 |
| FAN | 26.87▼ | -0.17 (-0.63%) | 27.07 | 26.87 | 46,070 |
| FARM | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.28 | 169,541 |
| FARX | 29.06▼ | -0.1505 (-0.52%) | 29.06 | 29.015 | 1,319 |
| FAS | 136.01▼ | -1.91 (-1.38%) | 141.40 | 136.01 | 444,668 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FAX | 15.05▲ | +0.03 (+0.20%) | 15.07 | 14.9301 | 131,501 |
| FBDC | 18.2792▲ | +0.1743 (+0.96%) | 18.3299 | 18.21 | 9,651 |
| FBK | 54.17▲ | +0.10 (+0.18%) | 54.695 | 53.50 | 167,136 |
| FBLA | 14.02▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 81,289 |
| FBLG | 1.46▲ | +0.14 (+10.61%) | 1.51 | 1.25 | 288,111 |
| FBOT | 38.18▼ | -0.0409 (-0.11%) | 38.31 | 38.11 | 22,857 |
| FBP | 24.31▲ | +0.03 (+0.12%) | 24.47 | 24.045 | 840,587 |
| FBRT | 9.29▲ | +0.19 (+2.09%) | 9.335 | 9.13 | 500,536 |
| FBT | 205.571▲ | +0.711 (+0.35%) | 205.67 | 203.65 | 33,652 |
| FBYD | 16.19▼ | -0.73 (-4.31%) | 17.50 | 15.11 | 45,162 |
| FC | 21.48▲ | +0.28 (+1.32%) | 21.53 | 20.82 | 59,594 |
| FCA | 32.87▼ | -0.08 (-0.24%) | 32.94 | 32.4762 | 48,165 |
| FCAL | 49.355▲ | +0.02 (+0.04%) | 49.39 | 49.31 | 27,281 |
| FCAP | 54.56▲ | +0.48 (+0.89%) | 54.56 | 52.61 | 1,371 |
| FCBC | 43.17▲ | +0.55 (+1.29%) | 43.47 | 42.42 | 63,576 |
| FCF | 18.46▲ | +0.05 (+0.27%) | 18.565 | 18.23 | 408,978 |
| FCFS | 219.93▲ | +1.71 (+0.78%) | 220.63 | 214.59 | 388,804 |
| FCFY | 27.0015▼ | -0.0007 (+0.00%) | 27.0015 | 27.0015 | 155 |
| FCG | 31.02▼ | -0.38 (-1.21%) | 31.17 | 30.39 | 755,401 |
| FCLO | 50.19▲ | +0.025 (+0.05%) | 50.21 | 50.18 | 1,284 |
| FCNCA | 1,985.39▲ | +1.5701 (+0.08%) | 1,999.49 | 1,962.0699 | 33,206 |
| FCOM | 74.31▼ | -0.10 (-0.13%) | 74.65 | 74.16 | 487,620 |
| FCPT | 25.37▼ | -0.20 (-0.78%) | 25.644 | 25.325 | 468,330 |
| FCT | 9.76▼ | -0.06 (-0.61%) | 9.82 | 9.71 | 46,664 |
| FCTE | 26.9679▼ | -0.1419 (-0.52%) | 27.1636 | 26.9201 | 30,327 |
| FCUS | 41.8932▲ | +0.4699 (+1.13%) | 43.66 | 41.38 | 111,490 |
| FCVT | 49.9162▲ | +0.4262 (+0.86%) | 50.18 | 49.41 | 48,087 |
| FDAT | 21.9164▼ | -0.0055 (-0.03%) | 21.985 | 21.915 | 506 |
| FDBC | 45.91▲ | +0.82 (+1.82%) | 45.91 | 45.01 | 1,756 |
| FDCF | 48.9475▲ | +0.632 (+1.31%) | 49.1199 | 48.63 | 10,581 |
| FDD | 19.045▲ | +0.025 (+0.13%) | 19.18 | 19.035 | 159,669 |
| FDFF | 33.8944▲ | +0.2094 (+0.62%) | 33.9801 | 33.88 | 1,180 |
| FDG | 130.605▼ | -0.215 (-0.16%) | 131.14 | 130.485 | 35,710 |