Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 64.0703▲ | +0.3771 (+0.59%) | 64.0703 | 64.05 | 301 |
| GWRE | 149.28▲ | +11.05 (+7.99%) | 152.47 | 141.755 | 958,402 |
| GWRS | 7.35▼ | -0.01 (-0.14%) | 7.45 | 7.2059 | 87,146 |
| GWW | 1,398.95▲ | +16.35 (+1.18%) | 1,398.97 | 1,374.9351 | 150,374 |
| GXC | 89.64▲ | +1.61 (+1.83%) | 89.725 | 89.17 | 15,830 |
| GXO | 53.29▲ | +0.58 (+1.10%) | 53.64 | 52.21 | 682,617 |
| GXPE | 34.1507▼ | -0.7128 (-2.04%) | 34.28 | 34.1507 | 177 |
| GXPS | 26.88▲ | +0.42 (+1.59%) | 26.94 | 26.47 | 18,680 |
| GYLD | 14.3683▲ | +0.0683 (+0.48%) | 14.49 | 14.04 | 8,829 |
| H | 191.18▲ | +4.05 (+2.16%) | 193.44 | 188.295 | 587,552 |
| HACK | 105.92▲ | +0.74 (+0.70%) | 107.48 | 104.89 | 170,431 |
| HAE | 79.91▲ | +1.13 (+1.43%) | 80.72 | 79.35 | 803,168 |
| HAFN | 7.47▼ | -0.18 (-2.35%) | 7.53 | 7.33 | 1,061,468 |
| HALO | 81.48▼ | -0.45 (-0.55%) | 83.50 | 81.46 | 1,435,828 |
| HAP | 70.85▼ | -0.411 (-0.58%) | 71.04 | 70.4801 | 37,604 |
| HAPI | 44.39▲ | +0.2048 (+0.46%) | 44.59 | 44.36 | 1,016 |
| HAPS | 37.3848▲ | +0.3118 (+0.84%) | 37.3848 | 37.3848 | 16 |
| HAS | 90.61▲ | +1.82 (+2.05%) | 90.705 | 88.791 | 1,302,301 |
| HAUZ | 22.973▲ | +0.253 (+1.11%) | 23.00 | 22.85 | 77,641 |
| HAVA | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 18,006 |
| HBB | 22.13▼ | -0.18 (-0.81%) | 22.79 | 21.665 | 23,718 |
| HBCP | 70.28▲ | +0.07 (+0.10%) | 71.38 | 69.8201 | 91,738 |
| HBNB | 5.97▲ | +0.07 (+1.19%) | 5.97 | 5.87 | 5,256 |
| HBNC | 20.36▲ | +0.30 (+1.50%) | 20.40 | 20.05 | 715,548 |
| HCA | 389.62▲ | +7.43 (+1.94%) | 392.66 | 383.63 | 1,979,630 |
| HCAT | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.08 | 369,189 |
| HCI | 175.94▼ | -2.89 (-1.62%) | 181.02 | 175.80 | 191,225 |
| HCOW | 24.9206▲ | +0.189 (+0.76%) | 25.03 | 24.9206 | 5,801 |
| HD | 336.09▲ | +3.11 (+0.93%) | 341.89 | 335.35 | 3,277,292 |
| HDEF | 33.424▲ | +0.134 (+0.40%) | 33.5699 | 33.40 | 95,402 |
| HDL | 13.01▼ | -0.18 (-1.36%) | 13.01 | 13.01 | 158 |
| HDMV | 38.4763▲ | +0.2403 (+0.63%) | 38.4763 | 38.4763 | 184 |
| HDSN | 6.24▼ | -0.10 (-1.58%) | 6.46 | 6.24 | 474,045 |
| HEDJ | 56.5101▲ | +0.2001 (+0.36%) | 56.82 | 56.28 | 40,839 |
| HEI | 357.15▲ | +7.54 (+2.16%) | 361.70 | 351.99 | 326,431 |
| HEI.A | 259.42▲ | +6.02 (+2.38%) | 261.165 | 254.81 | 163,436 |
| HELE | 28.27▼ | -0.20 (-0.70%) | 29.14 | 27.90 | 379,656 |
| HELP | 7.70▲ | +0.08 (+1.05%) | 8.04 | 7.67 | 1,012,285 |
| HEQ | 11.54▼ | -0.05 (-0.43%) | 11.5586 | 11.4901 | 7,301 |
| HERD | 49.17▲ | +0.685 (+1.41%) | 49.235 | 49.07 | 4,407 |
| HERO | 25.299▲ | +0.8545 (+3.50%) | 25.40 | 25.03 | 36,599 |
| HESM | 39.81▼ | -0.83 (-2.04%) | 40.3551 | 39.6701 | 623,367 |
| HEWJ | 63.54▲ | +0.20 (+0.32%) | 64.03 | 63.10 | 34,778 |
| HEZU | 48.755▲ | +0.285 (+0.59%) | 49.04 | 48.49 | 12,906 |
| HF | 22.231▲ | +0.025 (+0.11%) | 22.231 | 22.18 | 958 |
| HFBL | 23.31▲ | +1.36 (+6.20%) | 23.73 | 22.556 | 2,678 |
| HFMF | 21.955▼ | -0.1827 (-0.83%) | 22.12 | 21.935 | 1,998 |
| HFWA | 29.80▼ | -0.36 (-1.19%) | 30.73 | 29.78 | 487,158 |
| HG | 36.28▲ | +0.12 (+0.33%) | 36.48 | 35.885 | 375,529 |
| HGER | 31.94▼ | -0.56 (-1.72%) | 32.15 | 31.92 | 634,731 |
| HGTY | 11.82▲ | +0.14 (+1.20%) | 11.97 | 11.75 | 90,030 |
| HGV | 50.63▲ | +1.74 (+3.56%) | 50.72 | 49.46 | 671,331 |
| HHS | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.31 | 2,061 |
| HIBS | 22.52▼ | -0.13 (-0.57%) | 23.84 | 21.35 | 397,186 |
| HIDE | 24.495▼ | -0.145 (-0.59%) | 24.58 | 24.4865 | 33,874 |
| HIDV | 89.3711▲ | +0.0617 (+0.07%) | 89.3711 | 89.24 | 4,497 |
| HIG | 140.14▼ | -0.39 (-0.28%) | 141.91 | 139.69 | 2,057,684 |
| HIHO | 1.13▲ | +0.09 (+8.65%) | 1.22 | 1.065 | 868,128 |
| HII | 288.25▲ | +0.66 (+0.23%) | 290.57 | 284.455 | 371,895 |
| HIPO | 29.15▲ | +1.39 (+5.01%) | 29.20 | 28.21 | 99,545 |
| HIT | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.03 | 30,461 |
| HKPD | 0.4165▲ | +0.0513 (+14.05%) | 0.43 | 0.3441 | 244,813 |
| HLI | 141.25▲ | +1.02 (+0.73%) | 144.48 | 140.49 | 623,880 |
| HLLY | 2.65▲ | +0.04 (+1.53%) | 2.70 | 2.615 | 517,405 |
| HLMN | 8.05▲ | +0.08 (+1.00%) | 8.185 | 8.02 | 1,072,136 |
| HLN | 9.94▲ | +0.16 (+1.64%) | 10.04 | 9.85 | 21,963,154 |
| HLNE | 87.71▲ | +4.55 (+5.47%) | 88.12 | 84.415 | 989,818 |
| HLT | 330.85▲ | +5.88 (+1.81%) | 333.78 | 326.04 | 1,979,291 |
| HLX | 9.64▼ | -0.27 (-2.72%) | 10.05 | 9.5445 | 888,804 |
| HMC | 29.13▲ | +0.97 (+3.44%) | 29.1715 | 28.87 | 1,183,362 |
| HMN | 51.76▼ | -0.34 (-0.65%) | 52.61 | 51.66 | 124,947 |
| HMR | 1.20▲ | +0.05 (+4.35%) | 1.215 | 1.09 | 68,010 |
| HMY | 15.87 | +0.00 (+0.00%) | 16.03 | 15.53 | 1,557,728 |
| HNI | 42.95▲ | +1.33 (+3.20%) | 43.43 | 42.20 | 440,486 |
| HNST | 3.84▲ | +0.05 (+1.32%) | 3.8992 | 3.81 | 1,060,789 |
| HNVR | 25.26▲ | +0.25 (+1.00%) | 25.75 | 24.99 | 93,559 |
| HOLA | 55.2191▲ | +0.2478 (+0.45%) | 56.76 | 55.095 | 38,757 |
| HOLO | 1.65▲ | +0.12 (+7.84%) | 1.69 | 1.5201 | 353,221 |
| HOMZ | 46.43▲ | +0.32 (+0.69%) | 46.62 | 46.43 | 3,737 |
| HOOZ | 12.30▼ | -0.1911 (-1.53%) | 12.93 | 11.325 | 137,993 |
| HOPE | 13.82▲ | +0.37 (+2.75%) | 13.95 | 13.59 | 1,210,070 |
| HOV | 133.49▼ | -0.40 (-0.30%) | 137.85 | 133.13 | 154,053 |
| HOWL | 0.4533▲ | +0.0263 (+6.16%) | 0.4533 | 0.40 | 393,761 |
| HPE | 48.19▲ | +0.50 (+1.05%) | 49.11 | 46.31 | 11,627,701 |
| HPQ | 26.55▲ | +0.80 (+3.11%) | 26.59 | 25.865 | 13,925,468 |
| HQH | 21.67▲ | +0.17 (+0.79%) | 21.91 | 21.62 | 248,345 |
| HQI | 13.79▲ | +0.89 (+6.90%) | 13.955 | 13.0997 | 27,207 |
| HQY | 99.05▲ | +4.415 (+4.67%) | 99.86 | 95.385 | 702,728 |
| HR | 21.53▲ | +0.13 (+0.61%) | 21.705 | 21.36 | 2,951,585 |
| HRB | 42.33▲ | +1.50 (+3.67%) | 42.99 | 40.90 | 1,533,830 |
| HRI | 160.00▼ | -2.59 (-1.59%) | 163.38 | 157.00 | 427,636 |
| HRL | 26.05▲ | +0.74 (+2.92%) | 26.145 | 25.38 | 2,950,927 |
| HRMY | 36.01▲ | +0.69 (+1.95%) | 36.515 | 35.47 | 610,472 |
| HRTG | 28.54▲ | +0.72 (+2.59%) | 28.77 | 27.86 | 247,500 |
| HRTS | 36.8071▲ | +0.2555 (+0.70%) | 37.1599 | 36.8071 | 7,462 |
| HSBC | 103.97▲ | +0.57 (+0.55%) | 104.33 | 102.99 | 979,305 |
| HSBH | 115.186▲ | +0.936 (+0.82%) | 115.30 | 114.43 | 5,983 |
| HSCS | 2.53▲ | +0.14 (+5.86%) | 2.53 | 2.36 | 5,606 |
| HSCZ | 43.1551▲ | +0.3102 (+0.72%) | 43.3319 | 43.0042 | 15,891 |
| HSHP | 15.47▼ | -0.65 (-4.03%) | 15.655 | 15.165 | 346,112 |