Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 6.55▲ | +0.49 (+8.09%) | 6.59 | 5.97 | 205,981 |
| ULS | 83.22▼ | -0.51 (-0.61%) | 85.74 | 82.95 | 829,274 |
| UMAC | 20.40▼ | -1.75 (-7.90%) | 23.00 | 19.90 | 6,023,560 |
| UMI | 57.75▲ | +0.29 (+0.50%) | 57.9199 | 57.3601 | 30,447 |
| UNCY | 6.83▼ | -0.18 (-2.57%) | 7.14 | 6.775 | 380,879 |
| UNFI | 41.66▲ | +1.32 (+3.27%) | 41.845 | 40.375 | 760,644 |
| UNG | 12.64▼ | -0.40 (-3.07%) | 12.82 | 12.51 | 11,989,407 |
| UNL | 7.36▼ | -0.122 (-1.63%) | 7.405 | 7.3017 | 105,173 |
| UPW | 25.821▲ | +0.411 (+1.62%) | 26.26 | 25.8002 | 82,703 |
| UPXI | 1.11▲ | +0.1796 (+19.30%) | 1.24 | 1.01 | 15,350,905 |
| USAI | 46.19▲ | +0.28 (+0.61%) | 46.23 | 45.885 | 143,572 |
| USDX | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.62 | 122,949 |
| USEA | 2.085▲ | +0.075 (+3.73%) | 2.1282 | 2.01 | 167,195 |
| USFD | 94.63▲ | +2.02 (+2.18%) | 94.71 | 92.33 | 4,552,211 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 10,717,137 |
| USLM | 119.23▲ | +2.65 (+2.27%) | 121.44 | 116.74 | 109,362 |
| USNG | 32.7739▼ | -0.0351 (-0.11%) | 32.9401 | 32.77 | 864 |
| UTG | 40.38▲ | +0.25 (+0.62%) | 40.74 | 40.16 | 202,800 |
| UTHR | 536.12▲ | +3.30 (+0.62%) | 543.369 | 533.83 | 526,564 |
| UTI | 36.00▲ | +0.71 (+2.01%) | 36.49 | 35.53 | 538,627 |
| UTL | 53.16▲ | +0.51 (+0.97%) | 53.37 | 52.41 | 104,095 |
| UTSL | 52.12▲ | +1.39 (+2.74%) | 53.30 | 51.91 | 110,588 |
| UUU | 5.85▲ | +0.02 (+0.34%) | 6.15 | 5.83 | 62,800 |
| UVE | 34.28▲ | +0.25 (+0.73%) | 34.62 | 33.6794 | 173,772 |
| UXIN | 3.51▼ | -0.04 (-1.13%) | 3.56 | 3.36 | 107,847 |
| UYSC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| VAC | 64.98▼ | -1.08 (-1.63%) | 67.255 | 64.71 | 550,978 |
| VAL | 93.74▲ | +0.94 (+1.01%) | 95.47 | 92.34 | 790,727 |
| VALN | 10.61▲ | +0.1348 (+1.29%) | 10.74 | 10.29 | 11,815 |
| VALU | 37.38▲ | +0.49 (+1.33%) | 37.38 | 36.485 | 1,792 |
| VAVX | 20.2475▲ | +0.3437 (+1.73%) | 21.1598 | 20.229 | 6,626 |
| VBIL | 75.53▲ | +0.02 (+0.03%) | 75.53 | 75.52 | 2,563,079 |
| VBIX | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.70 | 18,500 |
| VEEA | 0.5971▼ | -0.014 (-2.29%) | 0.65 | 0.59 | 250,462 |
| VEGI | 45.62▼ | -0.63 (-1.36%) | 46.32 | 45.435 | 65,828 |
| VELO | 14.10▼ | -1.42 (-9.15%) | 16.40 | 13.75 | 1,711,736 |
| VGAS | 1.88▲ | +0.31 (+19.75%) | 2.05 | 1.65 | 121,046 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 266,258 |
| VIAV | 29.97▲ | +0.21 (+0.71%) | 31.29 | 29.71 | 3,478,927 |
| VIOT | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.385 | 142,148 |
| VIR | 9.26▼ | -0.22 (-2.32%) | 9.73 | 9.12 | 2,612,536 |
| VIRC | 6.36▲ | +0.05 (+0.79%) | 6.42 | 6.20 | 43,211 |
| VIST | 64.74▲ | +2.37 (+3.80%) | 65.50 | 61.7001 | 2,640,296 |
| VKI | 9.33▲ | +0.08 (+0.86%) | 9.39 | 9.28 | 90,500 |
| VKTX | 35.63▲ | +0.16 (+0.45%) | 37.50 | 35.25 | 2,783,067 |
| VLGEA | 42.36▲ | +1.00 (+2.42%) | 42.595 | 41.28 | 48,664 |
| VLO | 230.59▼ | -5.22 (-2.21%) | 235.70 | 230.30 | 4,087,546 |
| VMD | 9.20▲ | +0.12 (+1.32%) | 9.46 | 9.05 | 376,119 |
| VNDA | 8.81▼ | -0.48 (-5.17%) | 9.42 | 8.67 | 1,536,728 |
| VNOM | 44.25▲ | +0.05 (+0.11%) | 44.58 | 43.90 | 2,663,458 |
| VPU | 202.59▲ | +1.96 (+0.98%) | 203.93 | 202.07 | 277,443 |
| VPV | 10.86▲ | +0.106 (+0.99%) | 11.29 | 10.74 | 64,100 |
| VRAI | 26.3943▼ | -0.0724 (-0.27%) | 26.3943 | 26.38 | 632 |
| VRCA | 6.11▼ | -0.04 (-0.65%) | 6.34 | 5.96 | 87,818 |
| VRSN | 238.60▲ | +3.45 (+1.47%) | 238.96 | 234.20 | 478,094 |
| VRT | 258.88▼ | -6.50 (-2.45%) | 269.22 | 256.0726 | 6,959,263 |
| VRTL | 112.33▼ | -5.99 (-5.06%) | 120.84 | 110.00 | 68,011 |
| VS | 1.07▲ | +0.10 (+10.31%) | 1.1164 | 0.9001 | 24,234 |
| VSAT | 46.14▼ | -0.37 (-0.80%) | 48.98 | 45.09 | 1,188,270 |
| VSTD | 0.3253▼ | -0.0547 (-14.39%) | 0.336 | 0.3102 | 132,265 |
| VSTS | 7.59▲ | +0.06 (+0.80%) | 7.615 | 7.40 | 1,141,333 |
| VTEX | 3.79▼ | -0.17 (-4.29%) | 4.0317 | 3.76 | 1,321,557 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VTIX | 6.77▼ | -0.10 (-1.46%) | 7.03 | 6.50 | 122,657 |
| VTR | 86.56▲ | +0.36 (+0.42%) | 87.38 | 86.23 | 6,807,442 |
| VYGR | 4.455▼ | -0.415 (-8.52%) | 4.91 | 4.3501 | 1,028,924 |
| VYNE | 0.5913▲ | +0.0039 (+0.66%) | 0.6066 | 0.5792 | 244,851 |
| WAR | 25.54▲ | +0.07 (+0.27%) | 26.07 | 25.40 | 50,012 |
| WATT | 12.18▼ | -0.80 (-6.16%) | 13.44 | 12.06 | 262,700 |
| WAVE | 5.89▲ | +0.38 (+6.90%) | 5.99 | 5.5001 | 10,477 |
| WBI | 25.35▲ | +0.03 (+0.12%) | 25.60 | 24.55 | 614,461 |
| WCBR | 26.4492▲ | +0.0845 (+0.32%) | 26.864 | 25.945 | 18,415 |
| WDAF | 35.127▼ | -0.0423 (-0.12%) | 35.76 | 35.127 | 21,954 |
| WDC | 272.29▲ | +11.11 (+4.25%) | 278.4399 | 265.34 | 8,201,163 |
| WEAT | 23.43▲ | +0.51 (+2.23%) | 23.46 | 22.77 | 1,370,300 |
| WEBS | 27.69▲ | +0.33 (+1.21%) | 28.06 | 26.445 | 77,607 |
| WEC | 117.35▲ | +2.30 (+2.00%) | 118.00 | 116.29 | 1,831,257 |
| WEEI | 23.85▲ | +0.04 (+0.17%) | 24.03 | 23.695 | 27,750 |
| WELL | 207.82▲ | +1.62 (+0.79%) | 210.12 | 206.32 | 2,792,931 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 148,023 |
| WETO | 0.516▲ | +0.0328 (+6.79%) | 0.545 | 0.49 | 29,103 |
| WEX | 159.95▼ | -0.38 (-0.24%) | 161.60 | 157.72 | 434,281 |
| WEYS | 33.01▼ | -0.31 (-0.93%) | 33.30 | 31.87 | 26,381 |
| WFCF | 12.14 | +0.00 (+0.00%) | 12.15 | 12.14 | 300 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.18 | 7.0401 | 155,994 |
| WHWK | 3.91▲ | +0.01 (+0.26%) | 4.05 | 3.89 | 217,302 |
| WIX | 88.09▲ | +1.18 (+1.36%) | 88.39 | 85.52 | 1,818,531 |
| WLDS | 1.59▼ | -0.02 (-1.24%) | 1.646 | 1.53 | 117,500 |
| WLK | 112.04▼ | -2.18 (-1.91%) | 116.46 | 111.50 | 1,606,777 |
| WLYB | 36.21▼ | -0.37 (-1.01%) | 36.21 | 36.21 | 230 |
| WM | 238.53▼ | -0.08 (-0.03%) | 240.67 | 237.0596 | 2,240,443 |
| WMB | 73.34▼ | -0.18 (-0.24%) | 73.85 | 72.74 | 4,885,259 |
| WMT | 126.52▲ | +1.19 (+0.95%) | 126.69 | 124.97 | 15,185,300 |
| WNW | 1.80▲ | +0.01 (+0.56%) | 1.87 | 1.79 | 16,318 |
| WPRT | 2.06▲ | +0.05 (+2.49%) | 2.105 | 1.97 | 39,685 |
| WSBK | 12.87▼ | -0.0068 (-0.05%) | 12.95 | 12.475 | 1,767 |
| WSR | 16.27▲ | +0.02 (+0.12%) | 16.43 | 16.10 | 216,748 |
| WTI | 3.37▼ | -0.09 (-2.60%) | 3.38 | 3.06 | 11,973,948 |
| WTM | 2,194.70▲ | +12.65 (+0.58%) | 2,217.68 | 2,190.58 | 11,436 |
| WTMF | 39.7882▼ | -0.3118 (-0.78%) | 39.97 | 39.68 | 40,213 |