Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDC | 78.64▲ | +0.81 (+1.04%) | 80.5699 | 77.56 | 56,336 |
| EDD | 5.65▲ | +0.03 (+0.53%) | 5.66 | 5.63 | 141,286 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.22 | 5.17 | 96,883 |
| EDGF | 24.80▲ | +0.01 (+0.04%) | 24.82 | 24.80 | 238,142 |
| EDGH | 34.92▼ | -0.0308 (-0.09%) | 35.05 | 34.92 | 83,802 |
| EDGI | 30.0386▼ | -0.1106 (-0.37%) | 30.21 | 30.0386 | 47,606 |
| EDGX | 26.095▲ | +0.0534 (+0.21%) | 26.20 | 26.0507 | 11,425 |
| EDIV | 40.81▲ | +0.11 (+0.27%) | 41.03 | 40.5301 | 86,723 |
| EDOW | 42.55▼ | -0.0864 (-0.20%) | 42.94 | 42.55 | 10,201 |
| EDRY | 20.27▲ | +0.75 (+3.84%) | 20.285 | 19.32 | 12,298 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.01 | 699 |
| EDUC | 1.41▲ | +0.01 (+0.71%) | 1.4599 | 1.30 | 13,410 |
| EE | 34.47▼ | -0.43 (-1.23%) | 34.875 | 33.955 | 246,492 |
| EEA | 10.62▲ | +0.01 (+0.09%) | 10.726 | 10.4401 | 50,985 |
| EEFT | 74.01▲ | +1.63 (+2.25%) | 74.72 | 72.91 | 566,816 |
| EELV | 28.9916▼ | -0.0187 (-0.06%) | 29.21 | 28.86 | 117,933 |
| EEM | 64.13▲ | +0.14 (+0.22%) | 64.665 | 63.80 | 22,396,099 |
| EEMA | 110.05▲ | +0.195 (+0.18%) | 111.39 | 109.9401 | 23,417 |
| EEMO | 20.5306▼ | -0.078 (-0.38%) | 20.62 | 20.52 | 3,768 |
| EEMS | 76.9113▲ | +0.0502 (+0.07%) | 77.455 | 76.78 | 10,325 |
| EEMX | 49.9854▲ | +0.1729 (+0.35%) | 50.40 | 49.96 | 6,140 |
| EET | 105.69▲ | +0.3692 (+0.35%) | 106.313 | 105.26 | 7,203 |
| EETH | 28.4153▲ | +0.5637 (+2.02%) | 28.525 | 28.4001 | 10,723 |
| EEX | 4.84▲ | +0.17 (+3.64%) | 4.91 | 4.65 | 6,166 |
| EFA | 102.10▼ | -0.22 (-0.22%) | 102.87 | 102.065 | 14,443,697 |
| EFAA | 54.59▼ | -0.02 (-0.04%) | 54.75 | 54.4395 | 146,375 |
| EFAS | 22.06▲ | +0.0162 (+0.07%) | 22.1599 | 22.001 | 26,414 |
| EFAX | 52.53▼ | -0.1741 (-0.33%) | 52.75 | 52.52 | 11,359 |
| EFC | 13.24▼ | -0.01 (-0.08%) | 13.27 | 13.17 | 931,976 |
| EFFE | 25.6156▼ | -0.0106 (-0.04%) | 25.6156 | 25.6156 | 1 |
| EFFI | 24.7632▲ | +0.0632 (+0.26%) | 24.79 | 24.7632 | 206 |
| EFIV | 69.56▼ | -0.0724 (-0.10%) | 69.93 | 69.515 | 62,037 |
| EFO | 69.36▼ | -0.517 (-0.74%) | 70.255 | 69.36 | 9,597 |
| EFOI | 3.89▲ | +0.31 (+8.66%) | 3.98 | 3.46 | 86,897 |
| EFR | 10.62▲ | +0.03 (+0.28%) | 10.64 | 10.5783 | 94,471 |
| EFSC | 58.89▲ | +1.07 (+1.85%) | 59.02 | 57.035 | 193,590 |
| EFSI | 37.96▲ | +0.28 (+0.74%) | 38.59 | 37.33 | 11,579 |
| EFT | 10.96 | +0.00 (+0.00%) | 11.00 | 10.94 | 158,531 |
| EG | 353.57▼ | -3.19 (-0.89%) | 360.48 | 352.415 | 301,191 |
| EGG | 7.01▼ | -0.15 (-2.09%) | 7.27 | 6.98 | 251,385 |
| EGGS | 38.3206▲ | +0.4807 (+1.27%) | 38.40 | 37.65 | 4,381 |
| EGGY | 37.05▲ | +0.28 (+0.76%) | 37.56 | 36.4041 | 52,841 |
| EGHT | 2.44▲ | +0.52 (+27.08%) | 2.445 | 2.05 | 3,341,601 |
| EGLE | 29.4198▲ | +0.1188 (+0.41%) | 29.4198 | 29.4198 | 4 |
| EGP | 200.18▼ | -1.02 (-0.51%) | 201.38 | 199.52 | 229,642 |
| EGY | 6.48▼ | -0.09 (-1.37%) | 6.525 | 6.275 | 740,014 |
| EHAB | 13.75▲ | +0.01 (+0.07%) | 13.755 | 13.74 | 956,292 |
| EHC | 107.48▲ | +7.48 (+7.48%) | 109.32 | 101.39 | 1,712,402 |
| EHLD | 8.201▲ | +0.001 (+0.01%) | 8.465 | 8.201 | 980 |
| EHLS | 26.5674▲ | +0.0029 (+0.01%) | 26.5674 | 26.5674 | 107 |
| EHTH | 2.04▼ | -0.02 (-0.97%) | 2.17 | 2.025 | 257,494 |
| EIG | 41.92▼ | -0.20 (-0.47%) | 43.39 | 41.77 | 170,879 |
| EIM | 9.86▼ | -0.06 (-0.60%) | 9.9296 | 9.83 | 96,099 |
| EINC | 119.9948▼ | -1.5596 (-1.28%) | 120.33 | 119.78 | 1,930 |
| EIPI | 22.62▼ | -0.22 (-0.96%) | 22.84 | 22.59 | 53,781 |
| EIPX | 32.6327▼ | -0.2573 (-0.78%) | 32.86 | 32.58 | 9,842 |
| EIRL | 73.97▲ | +0.082 (+0.11%) | 74.315 | 73.935 | 3,137 |
| EIS | 131.39▲ | +0.63 (+0.48%) | 131.97 | 131.17 | 122,080 |
| EJAN | 35.6404▼ | -0.0122 (-0.03%) | 35.755 | 35.60 | 6,830 |
| EJH | 1.62▲ | +0.04 (+2.53%) | 1.76 | 1.5001 | 102,220 |
| EJUL | 30.865▲ | +0.0113 (+0.04%) | 30.89 | 30.83 | 4,506 |
| EKSO | 11.79▼ | -0.22 (-1.83%) | 12.31 | 10.975 | 47,490 |
| EL | 79.30▲ | +2.59 (+3.38%) | 86.42 | 77.95 | 6,235,385 |
| ELA | 17.80▲ | +0.19 (+1.08%) | 18.22 | 17.64 | 62,504 |
| ELCV | 30.86▼ | -0.2311 (-0.74%) | 31.08 | 30.85 | 27,986 |
| ELDN | 3.69▲ | +0.05 (+1.37%) | 3.75 | 3.57 | 1,215,047 |
| ELFY | 44.05▲ | +0.31 (+0.71%) | 44.45 | 43.77 | 27,487 |
| ELIL | 20.76▲ | +1.1469 (+5.85%) | 21.55 | 20.15 | 149,313 |
| ELLO | 26.10▲ | +0.47 (+1.83%) | 28.00 | 24.95 | 8,028 |
| ELM | 28.592▲ | +0.042 (+0.15%) | 28.6499 | 28.59 | 13,564 |
| ELMD | 25.60▼ | -0.11 (-0.43%) | 26.355 | 25.50 | 36,198 |
| ELTK | 8.83▲ | +0.029 (+0.33%) | 8.83 | 8.2602 | 2,006 |
| ELVA | 9.50▲ | +0.24 (+2.59%) | 9.52 | 9.21 | 205,237 |
| ELVN | 41.70▲ | +0.47 (+1.14%) | 43.57 | 40.06 | 542,202 |
| ELWT | 7.04▲ | +0.125 (+1.81%) | 7.3082 | 6.915 | 11,523 |
| EMA | 52.99▼ | -0.43 (-0.80%) | 53.40 | 52.83 | 196,812 |
| EMAT | 9.70▲ | +0.13 (+1.36%) | 10.4399 | 9.565 | 203,385 |
| EMBC | 9.23▲ | +0.08 (+0.87%) | 9.26 | 9.04 | 746,050 |
| EMBX | 51.3567▼ | -0.1612 (-0.31%) | 51.495 | 51.319 | 48,446 |
| EMC | 35.0366▲ | +0.0266 (+0.08%) | 35.115 | 35.0366 | 8,256 |
| EMCB | 66.455▲ | +0.0745 (+0.11%) | 66.56 | 66.2354 | 4,473 |
| EMCR | 42.0742▲ | +0.0476 (+0.11%) | 42.2594 | 42.065 | 2,086 |
| EMCS | 42.158▲ | +0.0288 (+0.07%) | 42.2601 | 42.08 | 1,456 |
| EMD | 10.94 | +0.00 (+0.00%) | 10.9681 | 10.83 | 168,723 |
| EMDM | 39.38▲ | +0.0665 (+0.17%) | 39.45 | 39.235 | 12,105 |
| EME | 903.50▲ | +11.83 (+1.33%) | 905.72 | 882.1275 | 275,616 |
| EMEQ | 56.57▲ | +0.46 (+0.82%) | 56.96 | 56.00 | 177,847 |
| EMES | 27.045▲ | +0.0249 (+0.09%) | 27.045 | 27.045 | 0 |
| EMF | 20.70▲ | +0.08 (+0.39%) | 20.96 | 20.5431 | 24,297 |
| EMIF | 28.9358▲ | +0.4375 (+1.54%) | 28.99 | 28.90 | 2,245 |
| EMKT | 29.1191▲ | +0.0256 (+0.09%) | 29.3699 | 29.0971 | 7,735 |
| EML | 22.07▲ | +0.21 (+0.96%) | 22.07 | 21.55 | 17,187 |
| EMLP | 44.41▼ | -0.32 (-0.72%) | 44.75 | 44.395 | 181,153 |
| EMM | 41.4354▲ | +0.0062 (+0.01%) | 41.70 | 41.4354 | 2,027 |
| EMMF | 36.175▼ | -0.0039 (-0.01%) | 36.32 | 36.03 | 7,488 |
| EMN | 77.53▲ | +4.44 (+6.07%) | 77.57 | 74.18 | 2,627,621 |
| EMO | 51.50▼ | -0.26 (-0.50%) | 52.03 | 51.50 | 33,767 |
| EMOP | 49.1685▼ | -0.0815 (-0.17%) | 49.555 | 49.03 | 45,176 |
| EMOT | 24.9855▼ | -0.0035 (-0.01%) | 25.0604 | 24.9855 | 404 |
| EMPD | 4.89▲ | +0.19 (+4.04%) | 4.98 | 4.74 | 204,680 |