Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 27.18 | +0.00 (+0.00%) | 27.4095 | 27.18 | 90,733 |
| DWAS | 79.69▲ | +1.60 (+2.05%) | 80.4399 | 78.3355 | 43,265 |
| DWAW | 38.56▲ | +0.05 (+0.13%) | 38.70 | 38.56 | 889 |
| DWM | 60.6484▼ | -0.3118 (-0.51%) | 61.0007 | 60.6484 | 12,224 |
| DWMF | 30.8302▼ | -0.1985 (-0.64%) | 30.97 | 30.80 | 31,610 |
| DWSN | 1.26▲ | +0.1266 (+11.17%) | 1.28 | 1.1928 | 1,085 |
| DWUS | 48.25▲ | +0.13 (+0.27%) | 48.4701 | 48.25 | 380 |
| DWX | 41.02▼ | -0.53 (-1.28%) | 41.40 | 41.02 | 48,414 |
| DX | 12.42▲ | +0.18 (+1.47%) | 12.4375 | 12.3023 | 2,212,744 |
| DXC | 15.86▲ | +0.40 (+2.59%) | 16.18 | 15.64 | 994,797 |
| DXIV | 54.371▼ | -0.094 (-0.17%) | 54.5999 | 54.371 | 1,360 |
| DXJ | 110.65▲ | +1.23 (+1.12%) | 111.20 | 109.75 | 564,462 |
| DXJS | 35.12▲ | +0.18 (+0.52%) | 35.5199 | 35.11 | 5,686 |
| DXPE | 86.50▼ | -2.28 (-2.57%) | 87.59 | 76.21 | 168,052 |
| DXR | 7.70▲ | +0.23 (+3.08%) | 7.73 | 7.1297 | 3,178 |
| DXST | 1.21▲ | +0.157 (+14.91%) | 1.38 | 0.981 | 136,136 |
| DXUV | 50.3553▲ | +0.6853 (+1.38%) | 50.64 | 50.02 | 2,928 |
| DXYZ | 37.79▲ | +2.19 (+6.15%) | 38.70 | 36.22 | 439,956 |
| DYLG | 25.1256▲ | +0.0998 (+0.40%) | 25.205 | 25.1256 | 1,383 |
| DYN | 11.295▲ | +1.895 (+20.16%) | 11.78 | 9.26 | 7,123,196 |
| DYNF | 49.70▲ | +0.23 (+0.46%) | 50.17 | 49.50 | 1,644,449 |
| DYNI | 25.95▲ | +0.0003 (+0.00%) | 26.18 | 25.95 | 402 |
| DYNX | 10.0467▲ | +0.1205 (+1.21%) | 10.0467 | 9.916 | 186 |
| DYTA | 27.3503▼ | -0.0297 (-0.11%) | 27.415 | 27.3503 | 4,026 |
| E | 28.62▲ | +0.08 (+0.28%) | 28.8481 | 28.56 | 361,356 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EAD | 6.74▲ | +0.02 (+0.30%) | 6.78 | 6.7246 | 245,494 |
| EAF | 0.7134▼ | -0.0136 (-1.87%) | 0.8001 | 0.7009 | 2,012,282 |
| EAFG | 20.4444▲ | +0.0163 (+0.08%) | 20.4444 | 20.4444 | 1 |
| EAGL | 27.95▲ | +0.15 (+0.54%) | 28.19 | 27.907 | 280,419 |
| EAPR | 26.7413▲ | +0.0025 (+0.01%) | 26.78 | 26.7398 | 6,067 |
| EASG | 32.1141▼ | -0.1825 (-0.57%) | 32.1141 | 32.1141 | 471 |
| EATZ | 27.4025▲ | +0.5585 (+2.08%) | 27.4025 | 27.4025 | 451 |
| EB | 2.32▲ | +0.14 (+6.42%) | 2.3388 | 2.21 | 1,247,049 |
| EBAY | 70.56▲ | +0.80 (+1.15%) | 71.53 | 69.40 | 5,813,723 |
| EBC | 15.30▲ | +0.26 (+1.73%) | 15.41 | 15.12 | 1,351,002 |
| EBF | 19.14▲ | +0.67 (+3.63%) | 19.175 | 18.57 | 194,917 |
| EBI | 47.1578▲ | +0.4678 (+1.00%) | 47.55 | 47.1578 | 13,631 |
| EBIT | 29.684▲ | +0.507 (+1.74%) | 29.91 | 29.4501 | 601 |
| EBIZ | 29.22▲ | +0.84 (+2.96%) | 29.27 | 28.77 | 4,940 |
| EBMT | 17.65▼ | -0.08 (-0.45%) | 18.095 | 17.64 | 39,348 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| EBON | 3.75▲ | +0.1827 (+5.12%) | 3.83 | 3.61 | 7,483 |
| EBR | 7.65▲ | +0.19 (+2.55%) | 7.78 | 7.56 | 1,074,276 |
| EBR.B | 8.42▲ | +0.24 (+2.93%) | 8.50 | 8.3353 | 102,251 |
| EBS | 6.36▲ | +1.62 (+34.18%) | 6.70 | 5.32 | 4,716,561 |
| EBTC | 38.98▲ | +0.63 (+1.64%) | 39.2548 | 38.475 | 16,448 |
| EBUF | 26.69▼ | -0.029 (-0.11%) | 26.72 | 26.69 | 10,800 |
| ECAT | 15.70▲ | +0.18 (+1.16%) | 15.8399 | 15.57 | 152,410 |
| ECBK | 16.31▲ | +0.61 (+3.89%) | 16.51 | 15.85 | 14,107 |
| ECC | 7.99▼ | -0.16 (-1.96%) | 8.05 | 7.832 | 2,276,686 |
| ECF | 9.43▲ | +0.15 (+1.62%) | 9.465 | 9.39 | 18,128 |
| ECL | 253.40▼ | -0.93 (-0.37%) | 257.39 | 253.10 | 1,078,611 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECML | 30.0694▲ | +0.4094 (+1.38%) | 30.17 | 29.95 | 528 |
| ECNS | 27.70▲ | +0.12 (+0.44%) | 27.90 | 27.70 | 2,033 |
| ECO | 23.64▼ | -0.54 (-2.23%) | 24.08 | 23.5573 | 124,962 |
| ECON | 22.1375▼ | -0.1029 (-0.46%) | 22.255 | 22.1375 | 5,681 |
| ECOW | 20.79▼ | -0.05 (-0.24%) | 20.95 | 20.79 | 23,670 |
| ECPG | 40.77▲ | +7.85 (+23.85%) | 41.02 | 38.01 | 1,544,378 |
| ECX | 1.40▼ | -0.19 (-11.95%) | 1.605 | 1.38 | 2,748,490 |
| EDAP | 2.21▼ | -0.09 (-3.91%) | 2.35 | 2.19 | 39,576 |
| EDBL | 2.2644▼ | -0.0456 (-1.97%) | 2.3091 | 2.11 | 33,635 |
| EDC | 31.03▼ | -0.11 (-0.35%) | 31.58 | 30.94 | 128,767 |
| EDD | 4.85▼ | -0.02 (-0.41%) | 4.925 | 4.83 | 252,674 |
| EDF | 4.88▲ | +0.02 (+0.41%) | 4.92 | 4.86 | 59,867 |
| EDGH | 26.1487▼ | -0.2313 (-0.88%) | 26.31 | 26.10 | 8,010 |
| EDGI | 24.69▲ | +0.01 (+0.04%) | 24.76 | 24.69 | 2,268 |
| EDGU | 24.1834▲ | +0.1164 (+0.48%) | 24.36 | 24.13 | 8,343 |
| EDIV | 37.15▲ | +0.03 (+0.08%) | 37.34 | 37.14 | 61,548 |
| EDOG | 21.8102▼ | -0.0455 (-0.21%) | 21.8894 | 21.81 | 4,244 |
| EDOW | 35.7946▲ | +0.1775 (+0.50%) | 36.1186 | 35.70 | 27,220 |
| EDUC | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.27 | 6,940 |
| EE | 27.50▲ | +2.57 (+10.31%) | 27.92 | 25.44 | 667,514 |
| EEA | 9.67▲ | +0.03 (+0.31%) | 9.6821 | 9.6402 | 7,643 |
| EEFT | 107.38▲ | +1.72 (+1.63%) | 108.82 | 105.8049 | 463,451 |
| EELV | 25.35▼ | -0.0776 (-0.31%) | 25.5382 | 25.3401 | 29,580 |
| EEM | 44.61▼ | -0.03 (-0.07%) | 44.865 | 44.56 | 17,570,485 |
| EEMA | 75.14▼ | -0.11 (-0.15%) | 75.84 | 75.12 | 44,524 |
| EEMO | 15.4935▲ | +0.0888 (+0.58%) | 15.4935 | 15.4935 | 126 |
| EEMS | 57.8905▼ | -0.1961 (-0.34%) | 58.2603 | 57.84 | 8,333 |
| EEMX | 34.5642▲ | +0.0042 (+0.01%) | 34.63 | 34.5642 | 4,671 |
| EES | 48.62▲ | +1.0304 (+2.17%) | 48.9453 | 48.0625 | 15,076 |
| EET | 54.6258▼ | -0.2888 (-0.53%) | 54.8199 | 54.6258 | 1,364 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFAA | 49.9577▼ | -0.0263 (-0.05%) | 50.10 | 49.8405 | 28,269 |
| EFAS | 16.80▼ | -0.12 (-0.71%) | 16.94 | 16.7201 | 24,129 |
| EFAX | 45.3526▼ | -0.1544 (-0.34%) | 45.6695 | 45.31 | 9,499 |
| EFC | 12.94▲ | +0.16 (+1.25%) | 13.06 | 12.7106 | 918,716 |
| EFFE | 21.1681▼ | -0.0214 (-0.10%) | 21.5549 | 21.1025 | 4,109 |
| EFFI | 21.483▼ | -0.013 (-0.06%) | 21.483 | 21.483 | 0 |
| EFIV | 53.48▲ | +0.24 (+0.45%) | 53.9672 | 53.32 | 41,906 |
| EFO | 50.4614▼ | -0.3998 (-0.79%) | 50.93 | 50.4614 | 3,041 |
| EFRA | 32.00▲ | +0.3895 (+1.23%) | 32.00 | 32.00 | 62 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EGAN | 5.22▼ | -0.01 (-0.19%) | 5.2795 | 5.20 | 44,591 |
| EGGQ | 37.7935▲ | +0.6635 (+1.79%) | 38.2672 | 37.75 | 2,321 |
| EGGS | 35.7349▲ | +0.1309 (+0.37%) | 36.10 | 35.725 | 1,421 |