Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 53.78▲ | +0.837 (+1.58%) | 53.97 | 53.08 | 87,465 |
| FSTR | 42.31▼ | -0.09 (-0.21%) | 43.25 | 41.5506 | 62,793 |
| FTA | 100.9201▲ | +0.5467 (+0.54%) | 101.2514 | 100.76 | 23,592 |
| FTAG | 29.5635▼ | -0.0251 (-0.08%) | 29.67 | 29.51 | 12,320 |
| FTCE | 27.0537▲ | +0.3611 (+1.35%) | 27.06 | 26.86 | 3,636 |
| FTCS | 98.48▲ | +1.09 (+1.12%) | 98.885 | 97.70 | 410,233 |
| FTDS | 63.975▲ | +0.1876 (+0.29%) | 64.03 | 63.97 | 2,822 |
| FTGC | 28.85▼ | -0.5722 (-1.94%) | 29.10 | 28.83 | 345,746 |
| FTGS | 37.758▲ | +0.468 (+1.26%) | 37.9499 | 37.54 | 91,655 |
| FTH | 29.24▲ | +0.95 (+3.36%) | 31.61 | 27.925 | 358,642 |
| FTHM | 0.9057▲ | +0.0567 (+6.68%) | 0.9057 | 0.845 | 188,164 |
| FTHY | 13.59▲ | +0.03 (+0.22%) | 13.66 | 13.5101 | 64,171 |
| FTI | 75.04▼ | -1.71 (-2.23%) | 76.92 | 74.13 | 2,446,859 |
| FTIF | 27.7451▼ | -0.2939 (-1.05%) | 27.98 | 27.7384 | 5,285 |
| FTLS | 75.02▼ | -0.02 (-0.03%) | 75.36 | 74.66 | 76,393 |
| FTRE | 19.20▼ | -0.32 (-1.64%) | 19.81 | 19.00 | 1,432,156 |
| FTRI | 16.5206▼ | -0.0921 (-0.55%) | 16.595 | 16.48 | 16,642 |
| FTRK | 0.4614▼ | -0.0176 (-3.67%) | 0.4858 | 0.4496 | 87,179 |
| FTS | 58.31▼ | -0.53 (-0.90%) | 58.87 | 58.15 | 539,051 |
| FTSM | 59.86▲ | +0.015 (+0.03%) | 59.87 | 59.85 | 601,941 |
| FTV | 62.92▲ | +0.61 (+0.98%) | 63.12 | 62.18 | 1,851,472 |
| FTWO | 44.3157▼ | -0.1078 (-0.24%) | 44.37 | 44.225 | 1,608 |
| FTXG | 23.1251▲ | +0.2341 (+1.02%) | 23.1316 | 23.085 | 5,188 |
| FTXH | 39.049▲ | +0.079 (+0.20%) | 39.51 | 38.99 | 254,004 |
| FTXN | 36.42▼ | -1.1993 (-3.19%) | 37.26 | 36.41 | 54,268 |
| FTXO | 42.3619▲ | +0.0022 (+0.01%) | 42.85 | 42.19 | 62,299 |
| FTXR | 45.245▲ | +0.065 (+0.14%) | 45.77 | 44.805 | 43,882 |
| FULT | 24.40▼ | -0.17 (-0.69%) | 24.9068 | 24.38 | 1,614,539 |
| FUNC | 44.88▲ | +0.31 (+0.70%) | 45.00 | 43.61 | 21,277 |
| FUND | 9.84▲ | +0.03 (+0.31%) | 9.9296 | 9.84 | 13,013 |
| FUSB | 16.73▲ | +0.28 (+1.70%) | 16.7495 | 16.45 | 4,226 |
| FUSI | 50.585▼ | -0.01 (-0.02%) | 50.61 | 50.5822 | 1,840 |
| FUTG | 3.8393▲ | +0.3443 (+9.85%) | 3.92 | 3.65 | 1,387,827 |
| FUTU | 104.27▲ | +4.91 (+4.94%) | 105.50 | 101.57 | 2,049,753 |
| FUTY | 58.78▼ | -0.74 (-1.24%) | 59.52 | 58.65 | 237,983 |
| FVAL | 79.62▲ | +0.3767 (+0.48%) | 80.00 | 79.38 | 306,327 |
| FVAV | 10.16▼ | -0.055 (-0.54%) | 10.19 | 10.15 | 292,764 |
| FVCB | 18.23▲ | +0.23 (+1.28%) | 18.265 | 17.55 | 154,888 |
| FVD | 50.16▲ | +0.25 (+0.50%) | 50.44 | 50.03 | 434,867 |
| FVN | 11.35▲ | +0.35 (+3.18%) | 12.226 | 10.93 | 67,262 |
| FVR | 21.24▲ | +0.07 (+0.33%) | 21.635 | 20.91 | 111,872 |
| FVRR | 11.06▲ | +0.60 (+5.74%) | 11.37 | 10.69 | 517,201 |
| FWONA | 90.25▲ | +1.175 (+1.32%) | 90.665 | 89.75 | 183,008 |
| FWONK | 98.33▲ | +1.28 (+1.32%) | 98.87 | 96.99 | 1,311,028 |
| FWRD | 14.72▼ | -0.53 (-3.48%) | 15.61 | 14.6701 | 688,616 |
| FWRG | 12.885▲ | +0.765 (+6.31%) | 12.94 | 12.33 | 983,716 |
| FXA | 69.25▲ | +0.1201 (+0.17%) | 69.32 | 69.20 | 12,607 |
| FXD | 69.934▲ | +1.5917 (+2.33%) | 69.934 | 69.59 | 15,610 |
| FXG | 65.18▲ | +1.00 (+1.56%) | 65.23 | 64.66 | 13,704 |
| FXH | 125.11▲ | +1.06 (+0.85%) | 125.955 | 124.92 | 36,780 |
| FXI | 35.28▲ | +0.70 (+2.02%) | 35.33 | 34.98 | 21,338,000 |
| FXN | 21.49▼ | -0.55 (-2.50%) | 21.92 | 21.455 | 411,526 |
| FXNC | 29.67▼ | -0.08 (-0.27%) | 30.00 | 29.59 | 23,075 |
| FXO | 65.52▲ | +0.4809 (+0.74%) | 65.80 | 65.32 | 25,264 |
| FXR | 89.75▲ | +0.45 (+0.50%) | 90.355 | 88.8024 | 20,803 |
| FXU | 49.71▼ | -0.56 (-1.11%) | 50.32 | 49.625 | 186,456 |
| FYT | 71.9013▲ | +0.5035 (+0.71%) | 72.05 | 71.87 | 3,460 |
| FYX | 142.11▲ | +0.7948 (+0.56%) | 143.4299 | 141.65 | 54,770 |
| G | 32.18▲ | +0.92 (+2.94%) | 32.70 | 31.44 | 1,292,636 |
| GAB | 5.62▲ | +0.04 (+0.72%) | 5.65 | 5.59 | 450,706 |
| GABC | 48.83▲ | +0.40 (+0.83%) | 49.015 | 48.565 | 145,962 |
| GABF | 45.5878▲ | +0.6828 (+1.52%) | 45.71 | 45.5878 | 434 |
| GAIN | 16.28▲ | +0.33 (+2.07%) | 16.32 | 15.995 | 171,882 |
| GAM | 64.25▲ | +0.19 (+0.30%) | 64.495 | 63.83 | 11,265 |
| GANX | 1.86▲ | +0.11 (+6.29%) | 1.89 | 1.769 | 396,222 |
| GARA | 28.0478▼ | -0.1642 (-0.58%) | 28.0478 | 28.0478 | 10 |
| GASS | 8.86▲ | +0.03 (+0.34%) | 8.9999 | 8.72 | 56,897 |
| GATX | 183.60▼ | -1.03 (-0.56%) | 186.13 | 180.86 | 256,834 |
| GBFH | 31.30▲ | +0.30 (+0.97%) | 32.00 | 30.7094 | 52,188 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 749,592 |
| GBLI | 27.12▲ | +0.1199 (+0.44%) | 27.20 | 25.61 | 30,153 |
| GBTC | 50.28▲ | +0.56 (+1.13%) | 50.86 | 49.89 | 1,155,784 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.43 | 9.41 | 673,502 |
| GBUG | 39.76▲ | +0.455 (+1.16%) | 39.99 | 38.93 | 38,101 |
| GBX | 50.28▼ | -1.84 (-3.53%) | 52.485 | 50.155 | 334,746 |
| GCAD | 56.6522▲ | +0.3722 (+0.66%) | 57.77 | 56.165 | 21,020 |
| GCBC | 33.42▲ | +0.42 (+1.27%) | 34.08 | 33.04 | 27,036 |
| GCC | 24.145▼ | -0.255 (-1.05%) | 24.3002 | 24.12 | 25,501 |
| GCL | 0.46▼ | -0.053 (-10.33%) | 0.5465 | 0.46 | 206,814 |
| GCO | 37.46▲ | +1.77 (+4.96%) | 37.4905 | 36.45 | 179,525 |
| GCSH | 50.275▼ | -0.005 (-0.01%) | 50.275 | 50.275 | 18 |
| GCT | 39.17▲ | +3.08 (+8.53%) | 39.65 | 36.27 | 649,011 |
| GDDY | 96.41▲ | +3.25 (+3.49%) | 98.255 | 93.675 | 1,777,610 |
| GDIV | 18.854▲ | +0.0335 (+0.18%) | 18.92 | 18.785 | 1,330 |
| GDLC | 29.383▲ | +0.5052 (+1.75%) | 29.689 | 29.13 | 39,511 |
| GDOC | 35.9249▲ | +0.1381 (+0.39%) | 36.07 | 35.9249 | 124 |
| GDRX | 3.05▲ | +0.09 (+3.04%) | 3.095 | 2.9608 | 1,059,489 |
| GDV | 29.82▲ | +0.09 (+0.30%) | 30.10 | 29.76 | 113,894 |
| GDYN | 6.15▲ | +0.46 (+8.08%) | 6.185 | 5.8101 | 1,598,082 |
| GE | 361.61▲ | +7.88 (+2.23%) | 365.50 | 356.06 | 2,894,413 |
| GELS | 0.661▼ | -0.0398 (-5.68%) | 0.6988 | 0.66 | 48,537 |
| GEN | 26.74▲ | +0.90 (+3.48%) | 26.98 | 26.33 | 3,975,784 |
| GEND | 13.217▲ | +0.0239 (+0.18%) | 13.217 | 13.175 | 515 |
| GENI | 7.27▲ | +0.79 (+12.19%) | 7.435 | 6.77 | 11,940,891 |
| GENK | 2.02▲ | +0.05 (+2.54%) | 2.08 | 1.98 | 14,722 |
| GENW | 15.30▲ | +0.14 (+0.92%) | 15.30 | 15.30 | 35 |
| GENZ | 37.605▲ | +1.30 (+3.58%) | 37.71 | 37.44 | 1,277 |
| GEO | 30.93▲ | +0.01 (+0.03%) | 31.198 | 30.43 | 1,262,236 |
| GERN | 1.48▲ | +0.06 (+4.23%) | 1.53 | 1.449 | 8,779,285 |
| GEW | 55.1071▲ | +0.2544 (+0.46%) | 55.1071 | 55.1071 | 28 |