Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVS | 3.87▲ | +0.20 (+5.45%) | 3.96 | 3.75 | 841,010 |
| DVSP | 23.8916▲ | +0.0126 (+0.05%) | 23.8916 | 23.78 | 323 |
| DVY | 136.10▼ | -0.09 (-0.07%) | 136.31 | 135.34 | 437,900 |
| DVYE | 29.01▼ | -0.03 (-0.10%) | 29.06 | 28.94 | 118,200 |
| DWAS | 84.84▲ | +1.30 (+1.56%) | 84.84 | 83.35 | 20,900 |
| DWAW | 41.36▲ | +0.235 (+0.57%) | 41.36 | 41.26 | 200 |
| DWM | 63.55▲ | +0.0387 (+0.06%) | 63.59 | 63.39 | 8,000 |
| DWTX | 5.08▲ | +0.32 (+6.72%) | 5.08 | 4.73 | 31,473 |
| DWUS | 50.54▲ | +0.19 (+0.38%) | 50.71 | 50.35 | 3,400 |
| DWX | 41.93▲ | +0.20 (+0.48%) | 41.99 | 41.87 | 12,900 |
| DX | 12.59▼ | -0.16 (-1.25%) | 12.75 | 12.56 | 3,552,000 |
| DXCM | 85.33▲ | +1.96 (+2.35%) | 85.60 | 82.96 | 2,364,577 |
| DXIV | 58.1915▲ | +0.0075 (+0.01%) | 58.80 | 58.1201 | 7,370 |
| DXJ | 114.82▲ | +0.57 (+0.50%) | 114.88 | 114.24 | 335,500 |
| DXLG | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.17 | 32,595 |
| DXPE | 92.23▲ | +0.77 (+0.84%) | 92.39 | 89.965 | 138,229 |
| DXR | 9.33▲ | +0.04 (+0.43%) | 9.33 | 9.10 | 527 |
| DXUV | 55.49▲ | +0.03 (+0.05%) | 55.50 | 55.2518 | 12,931 |
| DYFI | 23.12▼ | -0.01 (-0.04%) | 23.12 | 23.12 | 5,828 |
| DYLG | 26.322▲ | +0.032 (+0.12%) | 26.322 | 26.27 | 200 |
| DYNF | 54.94▲ | +0.11 (+0.20%) | 54.965 | 54.72 | 1,043,500 |
| DYNX | 10.1873▲ | +0.0017 (+0.02%) | 10.2127 | 10.124 | 593 |
| DYTA | 27.99▲ | +0.02 (+0.07%) | 28.02 | 27.98 | 2,700 |
| E | 33.11▼ | -0.35 (-1.05%) | 33.45 | 33.10 | 203,646 |
| EAD | 7.08▲ | +0.04 (+0.57%) | 7.09 | 7.0596 | 266,311 |
| EAFG | 21.459▼ | -0.036 (-0.17%) | 21.459 | 21.459 | 100 |
| EAGL | 30.34▼ | -0.03 (-0.10%) | 30.36 | 30.23 | 253,480 |
| EAPR | 28.029▲ | +0.009 (+0.03%) | 28.07 | 27.99 | 4,400 |
| EARN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.90 | 157,129 |
| EATZ | 30.306▼ | -0.465 (-1.51%) | 30.69 | 30.306 | 1,300 |
| EBAY | 77.63▲ | +0.52 (+0.67%) | 78.25 | 77.1606 | 3,283,926 |
| EBC | 16.19▲ | +0.31 (+1.95%) | 16.19 | 15.855 | 1,017,730 |
| EBI | 51.7563▲ | +0.0863 (+0.17%) | 51.77 | 51.68 | 18,459 |
| EBIT | 32.732▲ | +0.0368 (+0.11%) | 32.732 | 32.732 | 100 |
| EBIZ | 30.98▲ | +0.1953 (+0.63%) | 31.00 | 30.8117 | 6,149 |
| EBMT | 17.33▲ | +0.04 (+0.23%) | 17.38 | 17.20 | 40,018 |
| EBND | 21.16▼ | -0.05 (-0.24%) | 21.19 | 21.14 | 118,200 |
| EBS | 7.30▼ | -0.06 (-0.82%) | 7.6488 | 7.12 | 1,298,688 |
| EBUF | 27.40▲ | +0.01 (+0.04%) | 27.419 | 27.39 | 1,300 |
| ECAT | 16.37▼ | -0.01 (-0.06%) | 16.42 | 16.23 | 607,984 |
| ECBK | 16.24▲ | +0.04 (+0.25%) | 16.44 | 16.065 | 7,153 |
| ECF | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 20,400 |
| ECL | 268.23▲ | +1.27 (+0.48%) | 268.49 | 264.92 | 949,200 |
| ECLN | 31.99▲ | +0.20 (+0.63%) | 32.10 | 31.68 | 5,645 |
| ECML | 31.399▼ | -0.059 (-0.19%) | 31.399 | 31.399 | 100 |
| ECO | 23.42▼ | -0.54 (-2.25%) | 23.94 | 23.2712 | 47,348 |
| ECON | 24.03▲ | +0.0558 (+0.23%) | 24.05 | 23.96 | 3,200 |
| ECOR | 7.45▲ | +0.57 (+8.28%) | 7.45 | 6.80 | 77,343 |
| ECOW | 22.03▼ | -0.01 (-0.05%) | 22.1099 | 21.995 | 16,239 |
| ECVT | 8.77▲ | +0.09 (+1.04%) | 8.77 | 8.605 | 963,448 |
| ECX | 2.24▼ | -0.01 (-0.44%) | 2.395 | 2.21 | 8,355,727 |
| EDC | 39.21▲ | +0.15 (+0.38%) | 39.30 | 39.00 | 21,400 |
| EDD | 5.20▲ | +0.04 (+0.78%) | 5.20 | 5.14 | 164,530 |
| EDGH | 26.48▼ | -0.1016 (-0.38%) | 26.52 | 26.48 | 17,152 |
| EDGI | 25.8907▲ | +0.027 (+0.10%) | 25.91 | 25.89 | 14,440 |
| EDGU | 26.1843▲ | +0.0512 (+0.20%) | 26.21 | 26.18 | 10,321 |
| EDIT | 2.85▼ | -0.03 (-1.04%) | 2.9648 | 2.74 | 1,268,428 |
| EDIV | 38.54▲ | +0.045 (+0.12%) | 38.68 | 38.43 | 77,700 |
| EDOG | 22.22▼ | -0.0561 (-0.25%) | 22.22 | 22.18 | 1,400 |
| EDOW | 38.6294▲ | +0.0336 (+0.09%) | 38.69 | 38.52 | 10,435 |
| EDRY | 10.55▲ | +0.60 (+6.03%) | 10.55 | 9.775 | 3,533 |
| EDSA | 2.20▲ | +0.11 (+5.26%) | 2.23 | 1.89 | 184,273 |
| EDTK | 0.98▲ | +0.0279 (+2.93%) | 0.98 | 0.936 | 2,403 |
| EDU | 50.97▼ | -1.38 (-2.64%) | 52.46 | 50.46 | 2,259,271 |
| EEA | 10.24▼ | -0.045 (-0.44%) | 10.2843 | 10.21 | 52,161 |
| EEIQ | 0.56▼ | -0.0086 (-1.51%) | 0.61 | 0.4603 | 35,863 |
| EELV | 26.04▲ | +0.0024 (+0.01%) | 26.06 | 25.97 | 26,400 |
| EEM | 48.33▲ | +0.07 (+0.15%) | 48.37 | 48.20 | 16,878,600 |
| EEMA | 83.12▲ | +0.25 (+0.30%) | 83.17 | 82.44 | 38,300 |
| EEMO | 16.86▲ | +0.0604 (+0.36%) | 16.91 | 16.81 | 5,200 |
| EEMS | 64.92▲ | +0.2408 (+0.37%) | 64.98 | 64.79 | 3,600 |
| EEMX | 37.552▲ | +0.102 (+0.27%) | 37.68 | 37.38 | 18,600 |
| EES | 52.89▲ | +0.03 (+0.06%) | 53.00 | 52.54 | 20,100 |
| EET | 64.19▲ | +0.28 (+0.44%) | 64.19 | 63.89 | 106,100 |
| EETH | 54.87▼ | -0.13 (-0.24%) | 56.1669 | 54.69 | 101,572 |
| EEX | 5.11▼ | -0.02 (-0.39%) | 5.245 | 5.066 | 22,300 |
| EFA | 88.95 | +0.00 (+0.00%) | 89.02 | 88.57 | 7,969,900 |
| EFAA | 51.5039▲ | +0.0439 (+0.09%) | 51.535 | 51.3076 | 9,389 |
| EFAS | 18.06▼ | -0.02 (-0.11%) | 18.14 | 18.03 | 33,891 |
| EFAX | 46.951▼ | -0.0004 (+0.00%) | 47.02 | 46.75 | 5,400 |
| EFC | 13.26▲ | +0.04 (+0.30%) | 13.2953 | 13.18 | 616,960 |
| EFFE | 22.8872▲ | +0.0062 (+0.03%) | 22.8872 | 22.8872 | 5 |
| EFFI | 22.893▲ | +0.003 (+0.01%) | 22.893 | 22.893 | 0 |
| EFIV | 59.24▲ | +0.05 (+0.08%) | 59.28 | 58.96 | 53,732 |
| EFO | 55.34▼ | -0.103 (-0.19%) | 55.50 | 54.93 | 13,200 |
| EFOI | 2.58▼ | -0.02 (-0.77%) | 2.59 | 2.32 | 10,177 |
| EFR | 12.17▲ | +0.07 (+0.58%) | 12.17 | 12.0901 | 133,573 |
| EFRA | 33.7774▲ | +0.0074 (+0.02%) | 33.7774 | 33.7774 | 3 |
| EFSC | 58.54▲ | +1.37 (+2.40%) | 58.58 | 56.90 | 122,080 |
| EFSI | 33.35 | +0.00 (+0.00%) | 33.68 | 33.25 | 12,237 |
| EFXT | 8.05▲ | +0.27 (+3.47%) | 8.11 | 7.71 | 502,533 |
| EG | 341.05▲ | +1.70 (+0.50%) | 342.90 | 337.32 | 334,700 |
| EGAN | 6.45▲ | +0.14 (+2.22%) | 6.65 | 6.24 | 28,733 |
| EGBN | 21.66▲ | +0.65 (+3.09%) | 21.68 | 21.03 | 236,100 |
| EGG | 6.30▲ | +0.21 (+3.45%) | 6.82 | 5.72 | 117,300 |
| EGGQ | 45.34▲ | +0.42 (+0.93%) | 45.36 | 45.13 | 5,981 |
| EGGS | 40.832▲ | +0.335 (+0.83%) | 40.95 | 40.63 | 7,800 |
| EGGY | 39.476▲ | +0.296 (+0.76%) | 39.67 | 39.18 | 14,000 |
| EGHT | 1.94▲ | +0.01 (+0.52%) | 1.96 | 1.885 | 680,345 |
| EGO | 20.51▲ | +0.03 (+0.15%) | 20.79 | 20.42 | 1,612,700 |