Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| STRV | 41.6769▼ | -0.3231 (-0.77%) | 41.90 | 41.6122 | 32,382 |
| STWD | 20.27▲ | +0.16 (+0.80%) | 20.30 | 20.10 | 2,292,805 |
| STXD | 35.715▼ | -0.1801 (-0.50%) | 35.715 | 35.68 | 1,400 |
| STXE | 31.172▼ | -0.372 (-1.18%) | 31.50 | 31.09 | 2,700 |
| STXG | 47.91▼ | -0.5585 (-1.15%) | 48.06 | 47.89 | 6,900 |
| STXT | 20.195▲ | +0.04 (+0.20%) | 20.23 | 20.17 | 8,100 |
| STXV | 32.098▲ | +0.0384 (+0.12%) | 32.11 | 32.06 | 7,800 |
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SUI | 126.87▲ | +1.31 (+1.04%) | 126.99 | 125.06 | 854,900 |
| SUPL | 38.19▼ | -0.115 (-0.30%) | 38.19 | 38.19 | 100 |
| SUPP | 68.782▼ | -1.055 (-1.51%) | 68.782 | 68.775 | 200 |
| SUSA | 131.67▼ | -0.74 (-0.56%) | 132.25 | 131.49 | 31,100 |
| SUSB | 25.285▲ | +0.015 (+0.06%) | 25.31 | 25.265 | 123,913 |
| SUSC | 23.295▼ | -0.065 (-0.28%) | 23.32 | 23.2819 | 119,211 |
| SUSL | 112.874▼ | -0.871 (-0.77%) | 113.28 | 112.76 | 8,400 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 11.96▼ | -0.04 (-0.33%) | 11.98 | 11.95 | 8,775 |
| SWAN | 31.49▼ | -0.1738 (-0.55%) | 31.54 | 31.45 | 12,500 |
| SWP | 27.359▼ | -0.134 (-0.49%) | 27.41 | 27.265 | 25,000 |
| SWZ | 6.04▼ | -0.01 (-0.17%) | 6.09 | 6.04 | 46,200 |
| SXQG | 33.1747▼ | -0.1311 (-0.39%) | 33.1747 | 33.09 | 11,468 |
| SYFI | 36.11▼ | -0.01 (-0.03%) | 36.12 | 36.08 | 81,500 |
| SYY | 80.47▲ | +0.88 (+1.11%) | 80.615 | 79.76 | 2,139,648 |
| SZNE | 34.833▲ | +0.1902 (+0.55%) | 34.833 | 34.69 | 2,900 |
| SZZL | 10.075▼ | -0.01 (-0.10%) | 10.075 | 10.075 | 648 |
| TACH | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 29,666 |
| TACK | 28.90▼ | -0.15 (-0.52%) | 29.005 | 28.87 | 37,000 |
| TACO | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 106,212 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TAFL | 24.185▼ | -0.0105 (-0.04%) | 24.185 | 24.185 | 100 |
| TAFM | 24.81▼ | -0.03 (-0.12%) | 24.83 | 24.79 | 39,918 |
| TAGG | 42.74▼ | -0.04 (-0.09%) | 42.799 | 42.72 | 30,300 |
| TAGS | 23.93▲ | +0.07 (+0.29%) | 23.945 | 23.86 | 358 |
| TASK | 17.52▲ | +0.12 (+0.69%) | 17.585 | 17.41 | 247,357 |
| TAVI | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.295 | 500 |
| TAX | 27.056▼ | -0.26 (-0.95%) | 27.056 | 27.056 | 100 |
| TAXE | 49.90▲ | +0.015 (+0.03%) | 50.02 | 49.85 | 2,100 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TAXM | 49.179▼ | -0.018 (-0.04%) | 49.179 | 49.179 | 100 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TBF | 24.70▲ | +0.19 (+0.78%) | 24.735 | 24.6201 | 131,139 |
| TBFC | 27.544▼ | -0.083 (-0.30%) | 27.544 | 27.544 | 100 |
| TBFG | 28.6876▼ | -0.1387 (-0.48%) | 28.6876 | 28.6876 | 2 |
| TBG | 33.71▲ | +0.14 (+0.42%) | 33.71 | 33.5668 | 7,065 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TBLD | 20.015▲ | +0.025 (+0.13%) | 20.08 | 19.80 | 68,300 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.60 | 178,950 |
| TBLU | 54.081▼ | -0.37 (-0.68%) | 54.13 | 53.996 | 1,400 |
| TBMC | 11.63▲ | +0.07 (+0.61%) | 11.63 | 11.63 | 116 |
| TBUX | 49.78▼ | -0.04 (-0.08%) | 49.82 | 49.78 | 269,494 |
| TBX | 28.20▲ | +0.0372 (+0.13%) | 28.20 | 28.18 | 2,720 |
| TCAF | 36.75▼ | -0.18 (-0.49%) | 36.89 | 36.655 | 1,342,729 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.56 | 24.47 | 56,900 |
| TCBS | 16.29▼ | -0.01 (-0.06%) | 16.50 | 16.29 | 7,483 |
| TCHP | 47.18▼ | -0.65 (-1.36%) | 47.60 | 47.105 | 83,600 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TDAC | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 411 |
| TDIV | 91.82▼ | -1.56 (-1.67%) | 93.00 | 91.5445 | 75,008 |
| TDSB | 22.751▼ | -0.004 (-0.02%) | 22.751 | 22.73 | 9,800 |
| TDSC | 24.948▼ | -0.034 (-0.14%) | 24.948 | 24.92 | 123,500 |
| TDTF | 24.43▼ | -0.02 (-0.08%) | 24.4591 | 24.43 | 141,864 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TDVG | 43.27▼ | -0.10 (-0.23%) | 43.36 | 43.185 | 42,600 |
| TDY | 538.17▼ | -3.92 (-0.72%) | 544.41 | 534.50 | 269,900 |
| TEAF | 12.14▼ | -0.02 (-0.16%) | 12.18 | 12.09 | 36,600 |
| TEC | 25.902▼ | -0.4113 (-1.56%) | 25.902 | 25.902 | 100 |
| TECB | 58.185▼ | -0.5865 (-1.00%) | 58.55 | 58.104 | 10,700 |
| TEI | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.10 | 146,500 |
| TEKY | 35.375▼ | -0.464 (-1.29%) | 35.375 | 35.36 | 200 |
| TEMP | 50.148▼ | -0.4924 (-0.97%) | 50.148 | 50.148 | 100 |
| TEXN | 26.3001▼ | -0.3176 (-1.19%) | 26.50 | 26.2737 | 2,513 |
| TFI | 44.70▼ | -0.01 (-0.02%) | 44.72 | 44.685 | 315,486 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TFLR | 51.465▲ | +0.055 (+0.11%) | 51.51 | 51.43 | 19,600 |
| TFPN | 23.6826▲ | +0.0132 (+0.06%) | 23.8395 | 23.60 | 12,049 |
| TGLB | 25.6045▼ | -0.2199 (-0.85%) | 25.61 | 25.56 | 624 |
| TGRT | 41.91▼ | -0.42 (-0.99%) | 42.23 | 41.79 | 59,458 |
| TGRW | 43.627▼ | -0.606 (-1.37%) | 44.09 | 43.58 | 6,300 |
| THD | 57.25▼ | -0.77 (-1.33%) | 57.39 | 57.145 | 83,273 |
| THEQ | 27.102▼ | -0.17 (-0.62%) | 27.15 | 27.08 | 2,800 |
| THIR | 30.28▼ | -0.21 (-0.69%) | 30.43 | 30.26 | 259,400 |
| THLV | 29.6075▼ | -0.0722 (-0.24%) | 29.61 | 29.60 | 8,033 |
| THMZ | 30.6819▼ | -0.3238 (-1.04%) | 30.6819 | 30.6819 | 70 |
| THRO | 36.81▼ | -0.27 (-0.73%) | 37.00 | 36.71 | 923,100 |
| THTA | 15.0189▲ | +0.007 (+0.05%) | 15.05 | 14.98 | 20,805 |
| THTX | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.24 | 584,159 |
| THY | 22.56▼ | -0.0213 (-0.09%) | 22.60 | 22.56 | 10,900 |
| THYF | 52.30▼ | -0.04 (-0.08%) | 52.32 | 52.26 | 2,900 |
| TIER | 26.2398▼ | -0.1027 (-0.39%) | 26.28 | 26.21 | 424 |
| TILL | 18.24▲ | +0.195 (+1.08%) | 18.24 | 18.208 | 400 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TIPZ | 53.7355▼ | -0.0175 (-0.03%) | 53.7954 | 53.71 | 11,894 |
| TLCI | 26.079▼ | -0.121 (-0.46%) | 26.079 | 26.079 | 100 |
| TLH | 100.92▼ | -0.39 (-0.38%) | 101.0596 | 100.68 | 811,212 |
| TLT | 86.60▼ | -0.62 (-0.71%) | 86.86 | 86.44 | 41,686,429 |
| TLTE | 60.5994▼ | -0.2976 (-0.49%) | 60.63 | 60.48 | 7,860 |
| TMB | 25.546▲ | +0.011 (+0.04%) | 25.58 | 25.515 | 21,200 |
| TMET | 24.77▲ | +0.305 (+1.25%) | 24.81 | 24.5601 | 828 |