Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TDVG 38.00 +0.57 (+1.52%) 38.00 37.64 23,800
TDY 429.01 +5.56 (+1.31%) 429.94 425.14 182,335
TECB 47.89 +0.11 (+0.23%) 48.26 47.515 26,500
TEI 5.40 +0.04 (+0.75%) 5.40 5.36 86,500
TEL 144.93 +3.30 (+2.33%) 145.24 142.73 2,502,180
TENK 11.05 +0.00 (+0.00%) 11.06 11.05 353
TEQI 39.51 +0.67 (+1.73%) 39.51 39.10 10,900
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
TFI 46.52 +0.03 (+0.06%) 46.55 46.435 327,873
TFLO 50.69 +0.03 (+0.06%) 50.70 50.69 1,230,334
TFLR 51.71 +0.0807 (+0.16%) 51.72 51.62 7,000
TFPN 25.73 +0.005 (+0.02%) 26.00 25.73 3,551
TGAA 11.19 +0.06 (+0.54%) 11.19 11.19 103
TGAN 4.90 +0.00 (+0.00%) 4.91 4.895 79,708
TGRT 32.35 +0.01 (+0.03%) 32.35 32.17 7,820
TGRW 34.39 +0.036 (+0.10%) 34.40 34.19 4,900
THCP 10.30 -0.005 (-0.05%) 10.30 10.30 348
THD 59.17 +0.37 (+0.63%) 59.30 58.9558 70,499
THLV 27.1223 +0.3274 (+1.22%) 27.1223 26.97 13,963
THQ 20.04 +0.29 (+1.47%) 20.05 19.76 161,700
THTA 20.35 +0.022 (+0.11%) 20.36 20.31 14,125
THYF 51.784 +0.1162 (+0.22%) 51.80 51.67 3,454
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
TIP 107.37 +0.33 (+0.31%) 107.45 107.15 1,758,082
TIPX 18.64 +0.03 (+0.16%) 18.64 18.61 117,779
TIPZ 53.31 +0.17 (+0.32%) 53.31 53.20 8,672
TLGY 11.28 +0.00 (+0.00%) 11.28 11.28 26
TLH 105.01 +0.77 (+0.74%) 105.05 104.40 353,791
TLT 94.70 +0.93 (+0.99%) 94.70 93.94 50,117,783
TLTD 71.7045 +0.5045 (+0.71%) 71.7045 71.38 3,362
TLTE 51.2018 +0.1776 (+0.35%) 51.2018 51.03 2,041
TMFE 23.15 -0.17 (-0.73%) 23.34 23.10 154,300
TMFX 17.509 +0.159 (+0.92%) 17.509 17.39 3,500
TMTC 10.69 -0.01 (-0.09%) 10.75 10.68 57,534
TOK 107.3232 +0.8932 (+0.84%) 107.3232 107.05 215
TOLZ 45.6973 +0.5066 (+1.12%) 45.71 45.36 4,871
TOTL 40.01 +0.10 (+0.25%) 40.01 39.89 435,100
TOTR 40.4875 +0.0986 (+0.24%) 40.50 40.34 50,560
TOUS 27.6155 +0.144 (+0.52%) 27.6155 27.5301 5,319
TPIF 27.286 +0.128 (+0.47%) 27.33 27.238 4,200
TPLC 41.97 +0.5191 (+1.25%) 41.99 41.67 170,680
TPLE 25.016 +0.286 (+1.16%) 25.016 24.86 3,500
TPMN 23.291 +0.041 (+0.18%) 23.291 23.29 2,416
TPYP 27.6138 +0.1938 (+0.71%) 27.6138 27.37 20,298
TRFM 33.607 +0.114 (+0.34%) 33.77 33.395 2,900
TRI 155.95 +0.86 (+0.55%) 156.665 155.43 742,590
TRND 31.56 +0.16 (+0.51%) 31.56 31.56 400
TRON 11.45 +0.00 (+0.00%) 11.45 11.45 32
TRP 39.64 -0.77 (-1.91%) 39.80 38.92 9,980,489
TRTL 10.77 +0.005 (+0.05%) 10.77 10.765 75,020
TSEC 26.01 +0.035 (+0.13%) 26.01 26.01 0
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
TSPA 32.75 +0.235 (+0.72%) 32.75 32.53 22,800
TUA 21.98 +0.02 (+0.09%) 22.02 21.955 757,666
TUG 31.94 +0.18 (+0.57%) 31.94 31.72 19,370
TUGN 23.60 +0.05 (+0.21%) 23.72 23.50 2,934
TWIO 9.0673 +0.1056 (+1.18%) 9.07 9.04 2,306
TWLV 10.80 +0.08 (+0.75%) 10.80 10.73 14,774
TXS 28.2234 +0.2299 (+0.82%) 28.2234 28.0301 3,419
TY 30.63 +0.19 (+0.62%) 30.67 30.44 51,000
TYG 30.32 +0.42 (+1.40%) 30.32 30.005 50,065
TYLG 31.9281 +0.1281 (+0.40%) 31.9281 31.80 3,749
UAE 14.775 -0.175 (-1.17%) 14.87 14.75 8,700
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
UCON 24.61 +0.03 (+0.12%) 24.63 24.57 1,251,108
UCRD 21.065 +0.0749 (+0.36%) 21.065 21.065 1
UDI 27.4423 +0.4347 (+1.61%) 27.4423 27.4423 1
UDIV 40.258 +0.3554 (+0.89%) 40.258 40.0077 15,895
UDN 18.02 +0.04 (+0.22%) 18.02 17.98 17,369
UEVM 45.40 +0.24 (+0.53%) 45.445 45.38 4,468
UFIV 48.5673 +0.1023 (+0.21%) 48.58 48.5402 5,974
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
UIVM 49.088 +0.318 (+0.65%) 49.088 48.89 1,512
UJB 69.0409 +0.6409 (+0.94%) 69.0409 68.54 216
UL 50.14 +0.51 (+1.03%) 50.14 49.53 2,290,516
ULE 11.3931 -0.0069 (-0.06%) 11.3931 11.37 3,485
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
UPAR 13.68 +0.17 (+1.26%) 13.68 13.57 16,900
URTH 144.91 +1.10 (+0.76%) 144.92 144.05 413,165
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
USCA 32.7281 +0.181 (+0.56%) 32.7281 32.7281 108
USCB 11.24 +0.11 (+0.99%) 11.285 11.24 7,063
USCL 62.1654 +0.3154 (+0.51%) 62.1654 61.87 163
USDU 26.125 -0.065 (-0.25%) 26.17 26.125 46,060
USFI 24.4407 +0.0907 (+0.37%) 24.4407 24.4407 27
USFR 50.28 +0.02 (+0.04%) 50.29 50.27 5,838,259
USIG 50.81 +0.26 (+0.51%) 50.815 50.58 729,788
USMC 51.3659 +0.2509 (+0.49%) 51.47 51.08 43,508
USNZ 33.907 +0.243 (+0.72%) 33.907 33.907 0
USPX 45.82 +0.36 (+0.79%) 45.83 45.5999 8,279
USRD 29.56 +0.16 (+0.54%) 29.68 29.56 101
USRT 53.38 +1.41 (+2.71%) 53.38 52.4667 441,787
USSE 28.54 +0.07 (+0.25%) 28.54 28.38 34,551
USSG 49.28 +0.28 (+0.57%) 49.34 48.99 9,950
UST 43.22 +0.25 (+0.58%) 43.22 43.04 1,519
USTB 49.83 +0.05 (+0.10%) 49.85 49.7803 32,315
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
USXF 45.10 +0.24 (+0.53%) 45.15 44.796 39,600