Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 26.195▲ | +0.04 (+0.15%) | 26.22 | 26.153 | 12,000 |
| SIXA | 49.846▲ | +0.086 (+0.17%) | 49.875 | 49.73 | 3,500 |
| SIXD | 28.027▼ | -0.055 (-0.20%) | 28.04 | 28.01 | 5,100 |
| SIXF | 30.5181▼ | -0.1369 (-0.45%) | 30.58 | 30.5181 | 4,687 |
| SIXH | 39.25▲ | +0.1449 (+0.37%) | 39.288 | 39.19 | 11,000 |
| SIXJ | 32.825▼ | -0.1142 (-0.35%) | 32.906 | 32.782 | 8,146,600 |
| SIXL | 37.167▲ | +0.1156 (+0.31%) | 37.167 | 37.167 | 100 |
| SIXO | 33.72▼ | -0.01 (-0.03%) | 33.73 | 33.70 | 6,308 |
| SIXZ | 28.932▼ | -0.027 (-0.09%) | 28.932 | 28.89 | 400 |
| SIZE | 159.82▼ | -0.41 (-0.26%) | 160.10 | 159.3601 | 2,233 |
| SJB | 15.59▲ | +0.02 (+0.13%) | 15.60 | 15.5563 | 499,703 |
| SJCP | 25.327▲ | +0.022 (+0.09%) | 25.327 | 25.327 | 100 |
| SJLD | 25.484▲ | +0.019 (+0.07%) | 25.484 | 25.484 | 100 |
| SJNK | 25.54▼ | -0.03 (-0.12%) | 25.58 | 25.53 | 5,337,452 |
| SKOR | 49.11▲ | +0.05 (+0.10%) | 49.11 | 49.0221 | 23,956 |
| SKX | 63.08 | +0.00 (+0.00%) | 63.11 | 63.03 | 3,582,000 |
| SLDR | 50.355▲ | +0.03 (+0.06%) | 50.355 | 50.31 | 300 |
| SLGN | 46.92▲ | +0.12 (+0.26%) | 47.17 | 46.64 | 972,400 |
| SLNZ | 47.115▲ | +0.04 (+0.08%) | 47.23 | 46.91 | 2,300 |
| SLQD | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 270,550 |
| SMAP | 24.848▼ | -0.112 (-0.45%) | 24.848 | 24.83 | 500 |
| SMBS | 25.50 | +0.00 (+0.00%) | 25.54 | 25.47 | 417,500 |
| SMCO | 26.663▼ | -0.1656 (-0.62%) | 26.83 | 26.65 | 12,581 |
| SMIG | 29.86▼ | -0.02 (-0.07%) | 29.989 | 29.79 | 76,600 |
| SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
| SMTH | 25.97 | +0.00 (+0.00%) | 25.97 | 25.92 | 192,207 |
| SNPE | 58.11▼ | -0.30 (-0.51%) | 58.24 | 57.93 | 98,300 |
| SNTH | 28.845▼ | -0.33 (-1.13%) | 28.92 | 28.766 | 75,900 |
| SO | 92.30▲ | +0.06 (+0.07%) | 92.81 | 92.22 | 2,175,826 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |
| SOL | 1.82 | +0.00 (+0.00%) | 1.84 | 1.8104 | 107,003 |
| SOR | 44.50▲ | +0.02 (+0.04%) | 44.68 | 44.24 | 8,000 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SPAB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.64 | 1,240,800 |
| SPAQ | 104.05▼ | -0.01 (-0.01%) | 104.05 | 104.05 | 1 |
| SPBC | 43.079▼ | -0.471 (-1.08%) | 43.402 | 43.06 | 3,900 |
| SPBO | 29.27▼ | -0.08 (-0.27%) | 29.32 | 29.26 | 618,800 |
| SPBW | 26.561▼ | -0.044 (-0.17%) | 26.57 | 26.521 | 28,200 |
| SPBX | 26.531▼ | -0.0458 (-0.17%) | 26.54 | 26.48 | 20,900 |
| SPC | 21.60▲ | +0.015 (+0.07%) | 21.60 | 21.5946 | 531 |
| SPCX | 24.63▼ | -0.085 (-0.34%) | 24.70 | 24.63 | 1,600 |
| SPD | 38.236▼ | -0.376 (-0.97%) | 38.47 | 38.18 | 4,800 |
| SPDG | 40.0684▼ | -0.0137 (-0.03%) | 40.0684 | 39.98 | 1,321 |
| SPDN | 10.00▲ | +0.08 (+0.81%) | 10.02 | 9.95 | 5,344,253 |
| SPE | 15.68▲ | +0.06 (+0.38%) | 15.69 | 15.62 | 30,900 |
| SPEM | 44.40▼ | -0.20 (-0.45%) | 44.45 | 44.27 | 2,121,300 |
| SPFF | 9.2201▼ | -0.0489 (-0.53%) | 9.28 | 9.22 | 35,402 |
| SPGM | 72.24▼ | -0.41 (-0.56%) | 72.45 | 72.09 | 47,600 |
| SPHD | 49.48▲ | +0.36 (+0.73%) | 49.50 | 49.16 | 709,566 |
| SPHQ | 72.39▼ | -0.23 (-0.32%) | 72.595 | 72.165 | 1,191,341 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.77 | 33.74 | 11,480,100 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.29 | 416,800 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| SPLB | 22.47▼ | -0.16 (-0.71%) | 22.56 | 22.46 | 2,681,700 |
| SPLG | 75.90▼ | -0.46 (-0.60%) | 76.21 | 75.68 | 9,759,300 |
| SPLV | 73.50▲ | +0.31 (+0.42%) | 73.59 | 73.28 | 2,592,100 |
| SPMB | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.19 | 601,100 |
| SPMC | 17.87▲ | +0.05 (+0.28%) | 17.922 | 17.79 | 92,300 |
| SPMO | 116.48▼ | -1.32 (-1.12%) | 117.5299 | 116.02 | 1,980,888 |
| SPRE | 19.57▲ | +0.07 (+0.36%) | 19.60 | 19.49 | 20,800 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 3,919,458 |
| SPSK | 18.38▼ | -0.06 (-0.33%) | 18.44 | 18.37 | 43,400 |
| SPTB | 30.489▼ | -0.001 (+0.00%) | 30.495 | 30.467 | 4,300 |
| SPTE | 31.645▼ | -0.6223 (-1.93%) | 32.16 | 31.58 | 16,368 |
| SPTI | 28.91▲ | +0.02 (+0.07%) | 28.93 | 28.88 | 1,181,500 |
| SPTL | 26.22▼ | -0.16 (-0.61%) | 26.29 | 26.18 | 7,486,500 |
| SPTM | 78.26▼ | -0.47 (-0.60%) | 78.59 | 78.05 | 341,056 |
| SPTN | 26.80▼ | -0.01 (-0.04%) | 26.86 | 26.79 | 467,863 |
| SPTS | 29.34▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 1,550,322 |
| SPUS | 46.89▼ | -0.50 (-1.06%) | 47.255 | 46.735 | 457,000 |
| SPUT | 26.485▼ | -0.223 (-0.83%) | 26.489 | 26.459 | 300 |
| SPWO | 24.73▼ | -0.046 (-0.19%) | 24.77 | 24.6001 | 12,673 |
| SPXD | 25.2234▼ | -0.1234 (-0.49%) | 25.2234 | 25.13 | 6,291 |
| SPXE | 69.6586▼ | -0.5478 (-0.78%) | 69.71 | 69.6586 | 1,426 |
| SPXN | 69.171▼ | -0.6537 (-0.94%) | 69.171 | 69.0901 | 610 |
| SPXT | 99.03▼ | -0.4409 (-0.44%) | 99.615 | 99.03 | 17,925 |
| SPXV | 70.8012▼ | -0.6159 (-0.86%) | 71.33 | 70.70 | 1,732 |
| SPXX | 18.10▼ | -0.01 (-0.06%) | 18.13 | 18.03 | 15,047 |
| SPY | 645.05▼ | -3.87 (-0.60%) | 647.83 | 643.14 | 66,509,273 |
| SPYC | 41.40▼ | -0.487 (-1.16%) | 41.49 | 41.33 | 18,100 |
| SPYG | 99.49▼ | -1.13 (-1.12%) | 100.33 | 99.11 | 1,986,089 |
| SPYT | 18.30▼ | -0.11 (-0.60%) | 18.41 | 18.26 | 138,600 |
| SPYV | 54.64▲ | +0.01 (+0.02%) | 54.735 | 54.52 | 2,300,693 |
| SPYX | 53.04▼ | -0.31 (-0.58%) | 53.28 | 52.90 | 28,863 |
| SR | 76.60▲ | +0.28 (+0.37%) | 77.27 | 76.46 | 317,600 |
| SRE | 82.56▲ | +1.12 (+1.38%) | 83.36 | 81.04 | 3,485,200 |
| SRET | 21.8668▲ | +0.1568 (+0.72%) | 21.88 | 21.6747 | 30,836 |
| SRHQ | 38.4229▼ | -0.0236 (-0.06%) | 38.4229 | 38.4229 | 0 |
| SRLN | 41.60▲ | +0.01 (+0.02%) | 41.62 | 41.59 | 2,296,547 |
| SROI | 32.10▼ | -0.245 (-0.76%) | 32.10 | 32.10 | 100 |
| SRVR | 31.635▲ | +0.175 (+0.56%) | 31.69 | 31.5608 | 23,399 |
| SSFI | 21.5291▼ | -0.0162 (-0.08%) | 21.535 | 21.52 | 119,581 |
| SSPX | 30.462▼ | -0.265 (-0.86%) | 30.462 | 30.462 | 100 |
| SSPY | 85.499▼ | -0.125 (-0.15%) | 85.622 | 85.41 | 1,100 |
| SSUS | 46.549▼ | -0.289 (-0.62%) | 46.73 | 46.51 | 92,500 |
| SSXU | 33.01▼ | -0.101 (-0.31%) | 33.035 | 32.99 | 103,900 |
| STAX | 25.52▼ | -0.055 (-0.22%) | 25.53 | 25.51 | 1,104 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STNC | 32.9202▲ | +0.1102 (+0.34%) | 32.9202 | 32.9202 | 16 |