Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNSE | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.17 | 10,000 |
| NVEI | 32.25▲ | +0.02 (+0.06%) | 32.30 | 32.22 | 1,198,478 |
| NTZG | 32.01▲ | +0.148 (+0.46%) | 32.01 | 32.01 | 100 |
| OCIO | 32.01▲ | +0.195 (+0.61%) | 32.10 | 31.959 | 2,400 |
| JANW | 31.63▲ | +0.01 (+0.03%) | 31.68 | 31.57 | 16,700 |
| IJAN | 31.625▲ | +0.185 (+0.59%) | 31.67 | 31.51 | 9,300 |
| TRND | 31.594▲ | +0.1725 (+0.55%) | 31.595 | 31.46 | 1,233 |
| BKWO | 31.5107▲ | +0.0607 (+0.19%) | 31.5107 | 31.5107 | 1 |
| VFLO | 31.49▲ | +0.01 (+0.03%) | 31.58 | 31.405 | 127,344 |
| FGDL | 31.465▼ | -0.0964 (-0.31%) | 31.465 | 31.37 | 2,846 |
| PFF | 31.45 | +0.00 (+0.00%) | 31.58 | 31.44 | 2,277,729 |
| FLJH | 31.45▲ | +0.235 (+0.75%) | 31.46 | 31.32 | 25,700 |
| MNA | 31.21▲ | +0.05 (+0.16%) | 31.24 | 31.13 | 141,836 |
| INKM | 31.16▲ | +0.1411 (+0.45%) | 31.16 | 31.11 | 800 |
| OVLH | 31.08▲ | +0.03 (+0.10%) | 31.08 | 30.89 | 300 |
| DUHP | 31.08▲ | +0.11 (+0.36%) | 31.105 | 30.902 | 561,061 |
| FEBT | 31.0743▲ | +0.0643 (+0.21%) | 31.0743 | 30.96 | 5,955 |
| EUO | 30.9654▼ | -0.1146 (-0.37%) | 31.02 | 30.96 | 6,930 |
| QAI | 30.895▲ | +0.075 (+0.24%) | 30.8999 | 30.85 | 31,614 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| NVBT | 30.71▲ | +0.03 (+0.10%) | 30.71 | 30.662 | 500 |
| MART | 30.6449▲ | +0.1051 (+0.34%) | 30.66 | 30.511 | 10,918 |
| FLOW | 30.5246▲ | +0.1357 (+0.45%) | 30.5246 | 30.5246 | 184 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| SPDV | 30.46▲ | +0.18 (+0.59%) | 30.46 | 30.33 | 4,468 |
| BSTP | 30.435▲ | +0.096 (+0.32%) | 30.45 | 30.345 | 9,400 |
| APRW | 30.39▲ | +0.08 (+0.26%) | 30.41 | 30.29 | 38,500 |
| DECT | 30.364▲ | +0.074 (+0.24%) | 30.39 | 30.28 | 5,500 |
| FDFF | 30.35▲ | +0.1257 (+0.42%) | 30.3752 | 30.2657 | 1,787 |
| TY | 30.33▼ | -0.015 (-0.05%) | 30.49 | 30.33 | 56,800 |
| BPRN | 30.25▲ | +0.19 (+0.63%) | 30.25 | 30.03 | 4,706 |
| DVOL | 30.1709▼ | -0.1491 (-0.49%) | 30.1709 | 30.1395 | 746 |
| XYLG | 30.07▲ | +0.115 (+0.38%) | 30.10 | 30.005 | 2,200 |
| TBX | 29.96▼ | -0.075 (-0.25%) | 30.0105 | 29.9395 | 9,484 |
| WBIF | 29.9404▲ | +0.1504 (+0.50%) | 29.9404 | 29.72 | 14,756 |
| PRMN | 29.9122▼ | -0.0127 (-0.04%) | 29.9122 | 29.9122 | 52 |
| SFLR | 29.892▲ | +0.117 (+0.39%) | 29.94 | 29.73 | 34,700 |
| MODN | 29.76▼ | -0.005 (-0.02%) | 29.80 | 29.76 | 405,675 |
| SIXO | 29.74▲ | +0.16 (+0.54%) | 29.74 | 29.55 | 24,134 |
| PSTP | 29.72▲ | +0.105 (+0.35%) | 29.74 | 29.65 | 28,700 |
| PINK | 29.70▲ | +0.205 (+0.70%) | 29.84 | 29.61 | 28,950 |
| XCLR | 29.664▲ | +0.1317 (+0.45%) | 29.664 | 29.664 | 1 |
| SPSB | 29.64▲ | +0.035 (+0.12%) | 29.64 | 29.63 | 1,055,604 |
| TMET | 29.64▲ | +0.55 (+1.89%) | 29.64 | 29.64 | 55 |
| JUNT | 29.6298▲ | +0.015 (+0.05%) | 29.6298 | 29.6298 | 87 |
| DVND | 29.554▲ | +0.176 (+0.60%) | 29.554 | 29.554 | 100 |
| PSWD | 29.55▲ | +0.42 (+1.44%) | 29.55 | 29.40 | 300 |
| DFLV | 29.52▲ | +0.12 (+0.41%) | 29.539 | 29.40 | 242,100 |
| NVBW | 29.495▲ | +0.022 (+0.07%) | 29.495 | 29.431 | 1,300 |
| COM | 29.44▼ | -0.08 (-0.27%) | 29.5303 | 29.30 | 25,272 |
| STNC | 29.4315▼ | -0.0259 (-0.09%) | 29.4315 | 29.3978 | 330 |
| IOCT | 29.36▲ | +0.115 (+0.39%) | 29.38 | 29.27 | 4,144 |
| TBG | 29.2536▼ | -0.0364 (-0.12%) | 29.2536 | 29.16 | 4,809 |
| DECW | 29.23▲ | +0.015 (+0.05%) | 29.246 | 29.21 | 2,300 |
| APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| CGBL | 29.11▲ | +0.19 (+0.66%) | 29.12 | 28.9499 | 185,371 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
| MARW | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.75 | 10,692 |
| NDIA | 28.8502▲ | +0.2202 (+0.77%) | 28.8502 | 28.8502 | 97 |
| FELV | 28.825▲ | +0.105 (+0.37%) | 28.83 | 28.71 | 50,510 |
| MOOD | 28.778▲ | +0.1351 (+0.47%) | 28.778 | 28.778 | 100 |
| SPTS | 28.77▲ | +0.015 (+0.05%) | 28.78 | 28.77 | 456,581 |
| SMRI | 28.7482▲ | +0.0819 (+0.29%) | 28.78 | 28.682 | 897 |
| RLY | 28.73▲ | +0.12 (+0.42%) | 28.73 | 28.6078 | 58,699 |
| DOG | 28.73▼ | -0.085 (-0.29%) | 28.8795 | 28.70 | 705,829 |
| NVIR | 28.7208▲ | +0.1808 (+0.63%) | 28.7208 | 28.7208 | 2 |
| STXV | 28.68▲ | +0.07 (+0.24%) | 28.70 | 28.55 | 7,700 |
| UUP | 28.67▼ | -0.07 (-0.24%) | 28.71 | 28.67 | 525,200 |
| ITDC | 28.6345▲ | +0.1646 (+0.58%) | 28.6345 | 28.6345 | 216 |
| GLPG | 28.63▲ | +0.19 (+0.67%) | 28.75 | 28.40 | 55,263 |
| ANGL | 28.61▲ | +0.075 (+0.26%) | 28.62 | 28.56 | 519,171 |
| SPBO | 28.59▲ | +0.07 (+0.25%) | 28.62 | 28.56 | 176,300 |
| MAYW | 28.59▲ | +0.09 (+0.32%) | 28.65 | 28.525 | 10,725 |
| BCUS | 28.5309▼ | -0.0243 (-0.09%) | 28.5309 | 28.50 | 624 |
| USRD | 28.4515▲ | +0.1399 (+0.49%) | 28.46 | 28.24 | 7,355 |
| FMCX | 28.429▲ | +0.0145 (+0.05%) | 28.429 | 28.429 | 100 |
| QCLR | 28.4135▲ | +0.2194 (+0.78%) | 28.4135 | 28.4135 | 2 |
| INDE | 28.4102▲ | +0.3102 (+1.10%) | 28.4102 | 28.4102 | 23 |
| INOV | 28.355▲ | +0.085 (+0.30%) | 28.355 | 28.355 | 0 |
| ITAN | 28.3501▲ | +0.0701 (+0.25%) | 28.3899 | 28.295 | 2,566 |
| SEPT | 28.3296▲ | +0.1001 (+0.35%) | 28.3296 | 28.23 | 232 |
| ITDB | 28.3086▲ | +0.1506 (+0.53%) | 28.3086 | 28.25 | 1,132 |
| KNGS | 28.284▼ | -0.025 (-0.09%) | 28.44 | 28.155 | 700 |
| BEDZ | 28.272▲ | +0.115 (+0.41%) | 28.272 | 28.272 | 89 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| AUGT | 28.16▲ | +0.105 (+0.37%) | 28.16 | 28.01 | 2,392 |
| IMOM | 28.12▲ | +0.03 (+0.11%) | 28.12 | 27.90 | 6,700 |
| USCF | 28.0999▲ | +0.0099 (+0.04%) | 28.0999 | 27.98 | 358 |
| JUNW | 28.0499▲ | +0.005 (+0.02%) | 28.0499 | 28.03 | 430 |
| SIXJ | 28.038▲ | +0.078 (+0.28%) | 28.05 | 27.951 | 3,500 |
| BDGS | 27.8999▲ | +0.0249 (+0.09%) | 27.8999 | 27.86 | 542 |
| FEMB | 27.88▲ | +0.06 (+0.22%) | 27.95 | 27.848 | 11,800 |
| MKAM | 27.8543▲ | +0.0723 (+0.26%) | 27.8543 | 27.8543 | 0 |
| SPTI | 27.82▲ | +0.055 (+0.20%) | 27.83 | 27.78 | 1,144,900 |
| ITDA | 27.8129▲ | +0.1179 (+0.43%) | 27.82 | 27.8129 | 12,695 |
| USG | 27.7039▼ | -0.0483 (-0.17%) | 27.75 | 27.7039 | 105 |
| CTA | 27.69▼ | -0.03 (-0.11%) | 27.74 | 27.60 | 47,600 |
| DYLG | 27.5899▲ | +0.02 (+0.07%) | 27.5899 | 27.5899 | 1 |
| BSR | 27.5259▲ | +0.0887 (+0.32%) | 27.5259 | 27.5259 | 0 |