Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFCI | 22.2739▲ | +0.1439 (+0.65%) | 22.29 | 22.2739 | 527 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| MAPP | 22.1646▲ | +0.2093 (+0.95%) | 22.1646 | 22.1646 | 0 |
| OVM | 22.125▲ | +0.075 (+0.34%) | 22.26 | 22.125 | 4,600 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| GSG | 22.09▲ | +0.13 (+0.59%) | 22.10 | 21.80 | 319,900 |
| HYZD | 22.07▲ | +0.04 (+0.18%) | 22.11 | 22.02 | 85,300 |
| BWX | 22.05▲ | +0.29 (+1.33%) | 22.06 | 21.83 | 160,400 |
| IBTH | 22.045▲ | +0.07 (+0.32%) | 22.05 | 22.02 | 85,000 |
| TDSB | 22.028▲ | +0.11 (+0.50%) | 22.03 | 21.95 | 15,600 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.049 | 21.99 | 11,200 |
| FDAT | 21.9833▲ | +0.2291 (+1.05%) | 22.00 | 21.84 | 1,407 |
| CBON | 21.975▲ | +0.06 (+0.27%) | 21.975 | 21.955 | 400 |
| OVT | 21.95▲ | +0.088 (+0.40%) | 21.95 | 21.86 | 2,600 |
| BNDC | 21.91▲ | +0.14 (+0.64%) | 21.9281 | 21.90 | 14,651 |
| IBTI | 21.805▲ | +0.085 (+0.39%) | 21.81 | 21.766 | 78,400 |
| NUBD | 21.77▲ | +0.135 (+0.62%) | 21.779 | 21.72 | 82,800 |
| FFIU | 21.74▲ | +0.193 (+0.90%) | 21.74 | 21.71 | 711 |
| HFND | 21.66▲ | +0.11 (+0.51%) | 21.685 | 21.63 | 1,300 |
| BSJS | 21.65▲ | +0.10 (+0.46%) | 21.68 | 21.59 | 72,000 |
| SPMB | 21.62▲ | +0.18 (+0.84%) | 21.63 | 21.56 | 561,100 |
| MMCA | 21.59▲ | +0.035 (+0.16%) | 21.60 | 21.57 | 10,500 |
| JHMB | 21.56▲ | +0.1346 (+0.63%) | 21.56 | 21.56 | 62 |
| SPC | 21.56▲ | +0.04 (+0.19%) | 21.56 | 21.53 | 5,668 |
| HYTR | 21.549▲ | +0.109 (+0.51%) | 21.549 | 21.549 | 100 |
| FUSN | 21.54▲ | +0.11 (+0.51%) | 21.54 | 21.45 | 474,825 |
| TUA | 21.53▲ | +0.20 (+0.94%) | 21.53 | 21.44 | 726,000 |
| VSHY | 21.52▲ | +0.065 (+0.30%) | 21.57 | 21.49 | 751 |
| CCRV | 21.46▲ | +0.07 (+0.33%) | 21.48 | 21.266 | 30,100 |
| PDX | 21.45▲ | +0.08 (+0.37%) | 21.45 | 21.2601 | 108,887 |
| UBND | 21.40▲ | +0.15 (+0.71%) | 21.40 | 21.33 | 309,000 |
| IBTJ | 21.325▲ | +0.11 (+0.52%) | 21.339 | 21.29 | 155,300 |
| IBDV | 21.24▲ | +0.12 (+0.57%) | 21.26 | 21.19 | 150,200 |
| BKLN | 21.22 | +0.00 (+0.00%) | 21.24 | 21.21 | 14,922,600 |
| SSFI | 21.2151▲ | +0.1501 (+0.71%) | 21.2151 | 21.192 | 693 |
| BSMV | 21.21▲ | +0.0149 (+0.07%) | 21.259 | 21.20 | 22,552 |
| BSJT | 21.20▲ | +0.12 (+0.57%) | 21.25 | 21.155 | 22,718 |
| ARCC | 21.17▼ | -0.08 (-0.38%) | 21.335 | 21.135 | 5,163,753 |
| FLCO | 21.16▲ | +0.13 (+0.62%) | 21.17 | 21.098 | 55,200 |
| PFFA | 21.15▲ | +0.28 (+1.34%) | 21.15 | 20.95 | 281,600 |
| PFLD | 21.145▲ | +0.085 (+0.40%) | 21.22 | 21.048 | 84,000 |
| FLCB | 21.14▲ | +0.125 (+0.59%) | 21.158 | 21.109 | 106,100 |
| JHCB | 21.14▲ | +0.17 (+0.81%) | 21.14 | 21.0401 | 20,595 |
| NUHY | 21.10▲ | +0.14 (+0.67%) | 21.10 | 21.00 | 30,200 |
| LGOV | 21.06▲ | +0.23 (+1.10%) | 21.0759 | 20.90 | 137,589 |
| BSCO | 21.05 | +0.00 (+0.00%) | 21.07 | 21.05 | 329,683 |
| AGGH | 21.002▲ | +0.082 (+0.39%) | 21.05 | 20.97 | 31,600 |
| HNDL | 20.97▲ | +0.26 (+1.26%) | 20.97 | 20.66 | 227,900 |
| UCRD | 20.9482▲ | +0.1432 (+0.69%) | 20.9482 | 20.93 | 379,001 |
| COMB | 20.89▲ | +0.16 (+0.77%) | 20.89 | 20.7103 | 21,749 |
| EIDO | 20.87▲ | +0.39 (+1.90%) | 20.90 | 20.72 | 1,039,000 |
| ACI | 20.81▲ | +0.01 (+0.05%) | 20.85 | 20.595 | 912,741 |
| BCI | 20.81▲ | +0.14 (+0.68%) | 20.81 | 20.609 | 184,878 |
| DEED | 20.80▲ | +0.16 (+0.78%) | 20.82 | 20.707 | 30,500 |
| ESGB | 20.80▲ | +0.115 (+0.56%) | 20.80 | 20.79 | 1,503 |
| FTCB | 20.785▲ | +0.135 (+0.65%) | 20.785 | 20.785 | 0 |
| NRSH | 20.78▲ | +0.05 (+0.24%) | 20.83 | 20.78 | 338 |
| DBB | 20.78▲ | +0.18 (+0.87%) | 20.85 | 20.60 | 131,900 |
| BTT | 20.77▲ | +0.10 (+0.48%) | 20.78 | 20.69 | 107,100 |
| DIVL | 20.7447▲ | +0.1254 (+0.61%) | 20.7496 | 20.7447 | 638 |
| BSCX | 20.74▲ | +0.16 (+0.78%) | 20.75 | 20.66 | 34,054 |
| IHY | 20.73▲ | +0.175 (+0.85%) | 20.73 | 20.65 | 2,000 |
| NUAG | 20.73▲ | +0.13 (+0.63%) | 20.75 | 20.70 | 12,875 |
| MUST | 20.60▲ | +0.01 (+0.05%) | 20.63 | 20.5779 | 79,712 |
| CLOU | 20.58▲ | +0.25 (+1.23%) | 20.59 | 20.395 | 130,271 |
| CLSM | 20.5379▲ | +0.2479 (+1.22%) | 20.5379 | 20.3226 | 38,785 |
| IRVH | 20.535▲ | +0.105 (+0.51%) | 20.535 | 20.535 | 100 |
| CARY | 20.52▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 22,300 |
| OVB | 20.502▲ | +0.162 (+0.80%) | 20.57 | 20.40 | 9,100 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| BSCP | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.48 | 502,654 |
| FIIG | 20.49▲ | +0.13 (+0.64%) | 20.53 | 20.46 | 46,258 |
| SPAX | 20.375▼ | -0.064 (-0.31%) | 20.6099 | 20.24 | 1,170 |
| PTBD | 20.34▲ | +0.08 (+0.39%) | 20.36 | 20.29 | 21,600 |
| MSTI | 20.34▲ | +0.0477 (+0.24%) | 20.34 | 20.34 | 100 |
| MBSD | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.31 | 5,400 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.2601 | 33,457 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| MAGG | 20.274▲ | +0.122 (+0.61%) | 20.274 | 20.274 | 2 |
| BSCW | 20.145▲ | +0.15 (+0.75%) | 20.158 | 20.09 | 89,800 |
| MGOV | 20.12▲ | +0.195 (+0.98%) | 20.12 | 20.0414 | 29,614 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.06 | 56,230 |
| WBND | 20.0545▲ | +0.1933 (+0.97%) | 20.0545 | 19.99 | 10,779 |
| STXT | 20.0522▲ | +0.1222 (+0.61%) | 20.0522 | 20.00 | 5,666 |
| VETZ | 20.0449▲ | +0.1449 (+0.73%) | 20.055 | 20.0449 | 189 |
| JPMO | 20.025▲ | +0.025 (+0.12%) | 20.09 | 20.00 | 8,046 |
| THTA | 20.0237▼ | -0.2648 (-1.31%) | 20.12 | 20.0001 | 35,860 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| CVRD | 19.9775▲ | +0.0975 (+0.49%) | 19.9775 | 19.9775 | 17 |
| IBTL | 19.945▲ | +0.13 (+0.66%) | 19.965 | 19.9019 | 19,211 |
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |
| FDUS | 19.80▼ | -0.09 (-0.45%) | 20.02 | 19.78 | 225,960 |
| PFFD | 19.76▲ | +0.21 (+1.07%) | 19.765 | 19.65 | 435,000 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| MARB | 19.64▲ | +0.005 (+0.03%) | 19.68 | 19.64 | 8,400 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| FIAX | 19.39▲ | +0.095 (+0.49%) | 19.39 | 19.36 | 13,700 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |