Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EJUL | 23.8159▲ | +0.1915 (+0.81%) | 23.86 | 23.795 | 6,083 |
| OVM | 21.6926▲ | +0.1051 (+0.49%) | 21.7899 | 21.67 | 6,097 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,144 |
| THTA | 20.145▲ | +0.035 (+0.17%) | 20.17 | 20.12 | 6,189 |
| BSJU | 25.251▲ | +0.108 (+0.43%) | 25.27 | 25.18 | 6,200 |
| AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
| HYRM | 22.894▲ | +0.099 (+0.43%) | 22.92 | 22.8623 | 6,211 |
| ITDC | 27.8266▲ | +0.1766 (+0.64%) | 27.84 | 27.77 | 6,241 |
| EQL | 114.6227▲ | +0.3367 (+0.29%) | 114.96 | 114.505 | 6,280 |
| TLTD | 70.13▲ | +0.52 (+0.75%) | 70.19 | 69.91 | 6,300 |
| RAAX | 27.263▲ | +0.183 (+0.68%) | 27.263 | 27.1301 | 6,327 |
| GBBK | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.83 | 6,350 |
| ESMV | 25.67▼ | -0.11 (-0.43%) | 25.67 | 25.67 | 6,463 |
| PVI | 24.8152▲ | +0.0202 (+0.08%) | 24.87 | 24.7614 | 6,467 |
| EQLS | 23.1411▼ | -0.1489 (-0.64%) | 23.17 | 23.11 | 6,481 |
| IJUL | 27.6473▲ | +0.1973 (+0.72%) | 27.68 | 27.56 | 6,520 |
| DOL | 50.9486▲ | +0.3186 (+0.63%) | 50.9894 | 50.8098 | 6,537 |
| LCTD | 44.8499▲ | +0.3759 (+0.85%) | 44.875 | 44.6201 | 6,597 |
| PHYD | 50.0754▲ | +0.0754 (+0.15%) | 50.09 | 49.99 | 6,672 |
| BSMU | 21.748▼ | -0.012 (-0.06%) | 21.79 | 21.748 | 6,700 |
| PRFD | 48.50▲ | +0.07 (+0.14%) | 48.5061 | 48.45 | 6,717 |
| AVNM | 55.79▲ | +0.5043 (+0.91%) | 55.8395 | 55.5791 | 6,765 |
| HYXF | 44.80▲ | +0.17 (+0.38%) | 44.87 | 44.73 | 6,800 |
| VIA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.83 | 6,833 |
| HSCZ | 31.2247▲ | +0.4597 (+1.49%) | 31.2512 | 31.01 | 6,885 |
| USDX | 25.25▲ | +0.015 (+0.06%) | 25.2599 | 25.22 | 6,889 |
| RAYC | 13.95▲ | +0.205 (+1.49%) | 13.993 | 13.89 | 7,000 |
| ZHDG | 18.28▲ | +0.123 (+0.68%) | 18.29 | 18.28 | 7,046 |
| SDCI | 19.58▼ | -0.07 (-0.36%) | 19.64 | 19.58 | 7,070 |
| IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
| BSMS | 23.23▲ | +0.02 (+0.09%) | 23.24 | 23.2101 | 7,082 |
| APRT | 34.244▲ | +0.254 (+0.75%) | 34.33 | 34.20 | 7,100 |
| XYLG | 29.526▲ | +0.229 (+0.78%) | 29.599 | 29.38 | 7,100 |
| BNDC | 21.4753▲ | +0.0503 (+0.23%) | 21.50 | 21.475 | 7,144 |
| EMMF | 26.3064▲ | +0.2124 (+0.81%) | 26.3064 | 26.2301 | 7,178 |
| AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
| JPMB | 38.2079▲ | +0.1312 (+0.34%) | 38.29 | 38.15 | 7,240 |
| CBON | 21.85▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 7,262 |
| CLOX | 25.5461▲ | +0.0111 (+0.04%) | 25.55 | 25.53 | 7,290 |
| EJAN | 29.045▲ | +0.265 (+0.92%) | 29.06 | 28.93 | 7,400 |
| MAYW | 28.0398▼ | -0.0002 (+0.00%) | 28.18 | 28.0398 | 7,407 |
| SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
| RFIL | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.94 | 7,500 |
| JMSI | 49.7754▲ | +0.2054 (+0.41%) | 49.8099 | 49.74 | 7,545 |
| FXB | 120.31▼ | -0.14 (-0.12%) | 120.41 | 119.91 | 7,600 |
| KORP | 45.166▲ | +0.136 (+0.30%) | 45.207 | 45.14 | 7,600 |
| QINT | 48.6647▲ | +0.3515 (+0.73%) | 48.695 | 48.47 | 7,613 |
| IBIJ | 24.95▲ | +0.075 (+0.30%) | 24.975 | 24.94 | 7,691 |
| GTR | 23.23▲ | +0.155 (+0.67%) | 23.27 | 23.23 | 7,700 |
| DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
| BSMV | 20.93▼ | -0.01 (-0.05%) | 20.98 | 20.93 | 7,818 |
| FIDI | 20.64▲ | +0.076 (+0.37%) | 20.66 | 20.562 | 8,100 |
| IDOG | 29.72▲ | +0.20 (+0.68%) | 29.83 | 29.69 | 8,148 |
| ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| DHIL | 151.49▲ | +0.51 (+0.34%) | 152.79 | 149.20 | 8,322 |
| VBND | 42.61▲ | +0.174 (+0.41%) | 42.66 | 42.53 | 8,400 |
| TEQI | 38.783▲ | +0.0626 (+0.16%) | 38.83 | 38.66 | 8,400 |
| NMT | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 8,400 |
| PSTP | 29.27▲ | +0.1568 (+0.54%) | 29.27 | 29.245 | 8,500 |
| RIGS | 22.475▲ | +0.045 (+0.20%) | 22.54 | 22.46 | 8,525 |
| VPLS | 74.7854▲ | +0.2354 (+0.32%) | 74.80 | 74.75 | 8,587 |
| WDIV | 58.7569▲ | +0.2269 (+0.39%) | 58.93 | 58.70 | 8,607 |
| OPER | 100.09▼ | -0.44 (-0.44%) | 100.12 | 100.09 | 8,839 |
| DWM | 53.95▲ | +0.26 (+0.48%) | 54.0212 | 53.8092 | 8,943 |
| FXF | 97.3456▼ | -0.1696 (-0.17%) | 97.39 | 97.22 | 8,980 |
| NOM | 9.8747▲ | +0.0147 (+0.15%) | 9.8899 | 9.85 | 9,050 |
| GHYB | 43.58▲ | +0.14 (+0.32%) | 43.59 | 43.52 | 9,100 |
| BMN | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.80 | 9,142 |
| ASHS | 26.4568▲ | +0.5674 (+2.19%) | 26.49 | 26.4305 | 9,180 |
| HFND | 21.26▼ | -0.017 (-0.08%) | 21.32 | 21.26 | 9,200 |
| DJD | 46.63▲ | +0.12 (+0.26%) | 46.70 | 46.44 | 9,236 |
| WBND | 19.51▲ | +0.075 (+0.39%) | 19.525 | 19.50 | 9,289 |
| ULE | 11.16▼ | -0.065 (-0.58%) | 11.179 | 11.105 | 9,327 |
| SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |
| TIPZ | 52.20▲ | +0.12 (+0.23%) | 52.26 | 52.17 | 9,390 |
| EEMO | 16.27▲ | +0.2105 (+1.31%) | 16.28 | 16.08 | 9,398 |
| ENX | 9.4376▼ | -0.0124 (-0.13%) | 9.48 | 9.4376 | 9,489 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| INQQ | 14.68▲ | +0.01 (+0.07%) | 14.689 | 14.60 | 9,837 |
| DFVX | 60.8006▲ | +0.5225 (+0.87%) | 60.91 | 60.65 | 9,964 |
| MHN | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 10,000 |
| EYEG | 34.735▲ | +0.115 (+0.33%) | 34.735 | 34.735 | 10,000 |
| CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
| BOWN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,116 |
| NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
| JSI | 51.1998▲ | +0.1153 (+0.23%) | 51.24 | 51.171 | 10,129 |
| FIAX | 19.15▲ | +0.08 (+0.42%) | 19.15 | 19.102 | 10,207 |
| NORW | 24.8025▼ | -0.0875 (-0.35%) | 24.85 | 24.6801 | 10,233 |
| FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
| JHPI | 21.90 | +0.00 (+0.00%) | 21.925 | 21.86 | 10,500 |
| DIVZ | 29.419▲ | +0.09 (+0.31%) | 29.47 | 29.35 | 10,500 |
| EUSC | 38.4619▲ | +0.3049 (+0.80%) | 38.60 | 38.45 | 10,613 |
| FMF | 49.6939▲ | +0.1933 (+0.39%) | 49.87 | 49.57 | 10,628 |
| DYFI | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.34 | 10,668 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| FLJH | 31.118▲ | +0.688 (+2.26%) | 31.16 | 30.82 | 10,900 |
| IHTA | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.47 | 11,000 |
| SKOR | 46.948▲ | +0.082 (+0.17%) | 46.95 | 46.93 | 11,000 |