Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNDL | 20.71▲ | +0.07 (+0.34%) | 20.75 | 20.64 | 68,800 |
| ESGB | 20.685▲ | +0.035 (+0.17%) | 20.685 | 20.685 | 0 |
| BTT | 20.67▼ | -0.05 (-0.24%) | 20.73 | 20.62 | 114,600 |
| BCI | 20.67 | +0.00 (+0.00%) | 20.6757 | 20.59 | 112,162 |
| FTCB | 20.65▲ | +0.075 (+0.36%) | 20.65 | 20.6181 | 324 |
| DEED | 20.64▲ | +0.11 (+0.54%) | 20.66 | 20.579 | 21,700 |
| DIVL | 20.6193▲ | +0.0473 (+0.23%) | 20.62 | 20.6193 | 107 |
| DBB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.5236 | 54,816 |
| NUAG | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.587 | 2,400 |
| MUST | 20.59▲ | +0.005 (+0.02%) | 20.5901 | 20.53 | 114,568 |
| BSCX | 20.58▲ | +0.055 (+0.27%) | 20.63 | 20.545 | 67,129 |
| IHY | 20.555▲ | +0.0501 (+0.24%) | 20.555 | 20.49 | 1,831 |
| EIDO | 20.48▲ | +0.10 (+0.49%) | 20.49 | 20.42 | 578,800 |
| CARY | 20.47▲ | +0.01 (+0.05%) | 20.47 | 20.38 | 26,800 |
| BSCP | 20.46▲ | +0.01 (+0.05%) | 20.47 | 20.46 | 421,300 |
| SPAX | 20.439▲ | +0.031 (+0.15%) | 20.439 | 20.439 | 70 |
| IRVH | 20.43▲ | +0.03 (+0.15%) | 20.43 | 20.43 | 1,200 |
| FTQI | 20.42▲ | +0.095 (+0.47%) | 20.44 | 20.3221 | 106,211 |
| FIIG | 20.36▲ | +0.045 (+0.22%) | 20.3701 | 20.32 | 33,385 |
| OVB | 20.34▲ | +0.0944 (+0.47%) | 20.409 | 20.293 | 8,300 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.30 | 10,563 |
| CLOU | 20.33▲ | +0.215 (+1.07%) | 20.40 | 20.17 | 99,247 |
| EBND | 20.32▲ | +0.095 (+0.47%) | 20.32 | 20.27 | 151,600 |
| PCY | 20.30▲ | +0.07 (+0.35%) | 20.32 | 20.22 | 239,572 |
| MSTI | 20.2923▲ | +0.0223 (+0.11%) | 20.2923 | 20.29 | 100 |
| CLSM | 20.29▲ | +0.0619 (+0.31%) | 20.3069 | 20.1981 | 16,447 |
| THTA | 20.2885▲ | +0.0185 (+0.09%) | 20.29 | 20.26 | 9,584 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.30 | 20.2501 | 49,729 |
| PTBD | 20.26▲ | +0.04 (+0.20%) | 20.26 | 20.21 | 42,900 |
| MBSD | 20.24▲ | +0.05 (+0.25%) | 20.25 | 20.205 | 9,500 |
| IBDW | 20.16▲ | +0.03 (+0.15%) | 20.18 | 20.1301 | 113,017 |
| MAGG | 20.152▲ | +0.057 (+0.28%) | 20.152 | 20.152 | 0 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 109,018 |
| JPMO | 20.00▲ | +0.126 (+0.63%) | 20.01 | 19.89 | 6,660 |
| BSCW | 19.995▲ | +0.065 (+0.33%) | 20.02 | 19.97 | 105,000 |
| BSCS | 19.94▲ | +0.04 (+0.20%) | 19.95 | 19.92 | 197,900 |
| STXT | 19.93▲ | +0.04 (+0.20%) | 19.94 | 19.905 | 1,832 |
| MGOV | 19.925▲ | +0.04 (+0.20%) | 19.94 | 19.9105 | 2,136 |
| VETZ | 19.90▲ | +0.105 (+0.53%) | 19.90 | 19.90 | 7 |
| FDUS | 19.89▼ | -0.14 (-0.70%) | 20.1899 | 19.84 | 310,160 |
| CVRD | 19.88▲ | +0.01 (+0.05%) | 19.88 | 19.88 | 254 |
| WBND | 19.8612▲ | +0.0961 (+0.49%) | 19.89 | 19.80 | 5,359 |
| IBTL | 19.815▲ | +0.04 (+0.20%) | 19.83 | 19.78 | 18,811 |
| FSMB | 19.80▼ | -0.005 (-0.03%) | 19.82 | 19.80 | 117,692 |
| SPYT | 19.74▲ | +0.04 (+0.20%) | 19.78 | 19.6727 | 19,072 |
| PGHY | 19.65▲ | +0.11 (+0.56%) | 19.66 | 19.59 | 34,349 |
| MARB | 19.635▲ | +0.005 (+0.03%) | 19.664 | 19.62 | 10,700 |
| CPII | 19.605▼ | -0.08 (-0.41%) | 19.63 | 19.58 | 16,500 |
| PFFD | 19.55▼ | -0.05 (-0.26%) | 19.66 | 19.53 | 425,000 |
| OCSL | 19.47▲ | +0.16 (+0.83%) | 19.80 | 19.35 | 673,311 |
| HTAB | 19.41▲ | +0.035 (+0.18%) | 19.41 | 19.38 | 63,892 |
| FIAX | 19.295▲ | +0.06 (+0.31%) | 19.295 | 19.265 | 5,600 |
| BSCR | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.21 | 277,682 |
| JPI | 19.19▼ | -0.05 (-0.26%) | 19.20 | 19.12 | 66,900 |
| BSCQ | 19.19▲ | +0.005 (+0.03%) | 19.20 | 19.18 | 381,100 |
| PSF | 19.15▼ | -0.11 (-0.57%) | 19.22 | 19.12 | 28,800 |
| IBTK | 19.13▲ | +0.04 (+0.21%) | 19.13 | 19.10 | 140,815 |
| HYEM | 19.08▲ | +0.01 (+0.05%) | 19.105 | 19.0224 | 56,902 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| GCC | 19.01▼ | -0.08 (-0.42%) | 19.06 | 18.90 | 15,461 |
| CFBK | 18.9499▲ | +0.0599 (+0.32%) | 18.9499 | 18.90 | 2,455 |
| XRMI | 18.90▼ | -0.01 (-0.05%) | 18.9999 | 18.89 | 9,127 |
| ZHDG | 18.73▲ | +0.1642 (+0.88%) | 18.73 | 18.6991 | 437 |
| FSIG | 18.70▲ | +0.01 (+0.05%) | 18.72 | 18.70 | 275,700 |
| BTAL | 18.69▼ | -0.20 (-1.06%) | 18.82 | 18.64 | 219,237 |
| LDSF | 18.6671▲ | +0.0171 (+0.09%) | 18.6737 | 18.63 | 9,105 |
| PQDI | 18.635▲ | +0.005 (+0.03%) | 18.635 | 18.635 | 200 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| IVOL | 18.57▲ | +0.09 (+0.49%) | 18.5992 | 18.50 | 121,956 |
| PCEF | 18.56▲ | +0.11 (+0.60%) | 18.56 | 18.475 | 154,677 |
| TIPX | 18.41▲ | +0.03 (+0.16%) | 18.41 | 18.38 | 50,740 |
| ETX | 18.33▼ | -0.02 (-0.11%) | 18.4139 | 18.33 | 5,743 |
| FXED | 18.3066▲ | +0.009 (+0.05%) | 18.45 | 18.25 | 7,000 |
| SBND | 18.279▲ | +0.034 (+0.19%) | 18.31 | 18.26 | 8,400 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| PFFR | 18.224▲ | +0.064 (+0.35%) | 18.32 | 18.16 | 7,100 |
| FPEI | 18.22▼ | -0.01 (-0.05%) | 18.27 | 18.22 | 318,000 |
| BSCT | 18.145▲ | +0.035 (+0.19%) | 18.15 | 18.12 | 131,300 |
| BANX | 18.12▼ | -0.08 (-0.44%) | 18.20 | 18.08 | 30,537 |
| PHB | 18.04▲ | +0.04 (+0.22%) | 18.04 | 18.0113 | 107,576 |
| UDN | 17.98▲ | +0.07 (+0.39%) | 17.98 | 17.95 | 15,557 |
| CEW | 17.945▲ | +0.055 (+0.31%) | 17.95 | 17.9398 | 642 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.788 | 17.602 | 66,100 |
| QYLD | 17.66▲ | +0.015 (+0.09%) | 17.66 | 17.65 | 1,951,800 |
| RORO | 17.608▲ | +0.173 (+0.99%) | 17.615 | 17.516 | 700 |
| NCDL | 17.56▲ | +0.005 (+0.03%) | 17.645 | 17.45 | 58,211 |
| DIAL | 17.545▲ | +0.04 (+0.23%) | 17.551 | 17.52 | 49,600 |
| JSTC | 17.475▲ | +0.105 (+0.60%) | 17.475 | 17.394 | 47,300 |
| PFXF | 17.46▲ | +0.09 (+0.52%) | 17.50 | 17.42 | 268,317 |
| JLS | 17.40▼ | -0.24 (-1.36%) | 17.60 | 17.38 | 29,800 |
| FPE | 17.24▼ | -0.015 (-0.09%) | 17.2701 | 17.23 | 1,042,196 |
| TRES | 17.24▲ | +0.02 (+0.12%) | 17.25 | 17.2002 | 4,305 |
| SJB | 17.20▼ | -0.025 (-0.15%) | 17.23 | 17.20 | 47,482 |
| QAT | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.13 | 5,400 |
| AFBI | 17.04▲ | +0.275 (+1.64%) | 17.20 | 16.98 | 3,051 |
| QRMI | 16.95▼ | -0.04 (-0.24%) | 16.9736 | 16.93 | 3,941 |
| IGI | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.83 | 65,500 |
| MFLX | 16.87▼ | -0.055 (-0.32%) | 16.87 | 16.81 | 809 |
| OWNS | 16.805▲ | +0.08 (+0.48%) | 16.83 | 16.7792 | 13,116 |
| IROQ | 16.6779▲ | +0.0979 (+0.59%) | 16.6779 | 16.6779 | 263 |