Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 43.85▲ | +0.60 (+1.39%) | 43.90 | 43.7078 | 9,626 |
| IXC | 43.58▼ | -0.03 (-0.07%) | 43.64 | 42.85 | 440,200 |
| UTEN | 43.435▲ | +0.335 (+0.78%) | 43.49 | 43.32 | 12,000 |
| VBND | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.2401 | 17,367 |
| GNMA | 43.31▲ | +0.31 (+0.72%) | 43.35 | 43.22 | 20,000 |
| MTGP | 43.27▲ | +0.305 (+0.71%) | 43.29 | 43.27 | 700 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| SIFI | 43.2081▲ | +0.2272 (+0.53%) | 43.2081 | 43.19 | 1,050 |
| MUSI | 43.20▲ | +0.22 (+0.51%) | 43.23 | 43.1675 | 4,461 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| GUNR | 42.84▲ | +0.04 (+0.09%) | 42.98 | 42.42 | 984,100 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| SOR | 42.69▲ | +0.24 (+0.57%) | 42.69 | 42.07 | 9,000 |
| IMTB | 42.6357▲ | +0.3657 (+0.87%) | 42.67 | 42.50 | 18,924 |
| FIGB | 42.52▲ | +0.32 (+0.76%) | 42.52 | 42.34 | 11,900 |
| EUSB | 42.50▲ | +0.22 (+0.52%) | 42.56 | 42.39 | 28,600 |
| KSA | 42.37▲ | +0.07 (+0.17%) | 42.385 | 42.095 | 376,040 |
| TARO | 42.35▲ | +0.02 (+0.05%) | 42.3604 | 42.25 | 9,867 |
| SHYG | 42.32▲ | +0.16 (+0.38%) | 42.345 | 42.225 | 1,227,103 |
| CERE | 42.31▲ | +0.07 (+0.17%) | 42.46 | 41.995 | 1,152,247 |
| FSEC | 42.25▲ | +0.39 (+0.93%) | 42.25 | 42.14 | 1,100 |
| TAGG | 42.0898▲ | +0.2448 (+0.59%) | 42.13 | 42.07 | 1,677 |
| SRLN | 41.98▲ | +0.04 (+0.10%) | 42.01 | 41.90 | 3,920,600 |
| HEWJ | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.78 | 49,900 |
| DFCF | 41.79▲ | +0.26 (+0.63%) | 41.81 | 41.69 | 381,500 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| PTRB | 41.35▲ | +0.35 (+0.85%) | 41.35 | 41.14 | 31,800 |
| SHUS | 41.35▲ | +0.14 (+0.34%) | 41.35 | 41.35 | 100 |
| DFIP | 41.145▲ | +0.215 (+0.53%) | 41.18 | 41.04 | 69,700 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| HYLS | 40.83▲ | +0.26 (+0.64%) | 40.84 | 40.63 | 162,600 |
| HYUP | 40.7959▲ | +0.2109 (+0.52%) | 40.7959 | 40.7959 | 116 |
| FEIG | 40.7631▲ | +0.3108 (+0.77%) | 40.7631 | 40.7631 | 95 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| ULST | 40.40▲ | +0.025 (+0.06%) | 40.41 | 40.39 | 78,600 |
| XYLD | 40.38▼ | -0.01 (-0.02%) | 40.40 | 40.33 | 385,400 |
| TOTR | 40.23▲ | +0.2937 (+0.74%) | 40.23 | 40.1406 | 773 |
| BME | 40.20▲ | +0.41 (+1.03%) | 40.30 | 39.85 | 33,300 |
| AUSF | 40.1819▲ | +0.1344 (+0.34%) | 40.33 | 40.09 | 10,503 |
| XBB | 40.06▲ | +0.195 (+0.49%) | 40.06 | 40.06 | 310 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| WIP | 39.67▲ | +0.37 (+0.94%) | 39.70 | 39.28 | 44,400 |
| IGOV | 39.52▲ | +0.53 (+1.36%) | 39.57 | 39.31 | 38,200 |
| SFBC | 39.30 | +0.00 (+0.00%) | 39.30 | 39.30 | 219 |
| XB | 39.28▲ | +0.185 (+0.47%) | 39.28 | 39.151 | 637 |
| JPMB | 39.20▲ | +0.48 (+1.24%) | 39.20 | 38.97 | 9,351 |
| XHYE | 39.20▲ | +0.18 (+0.46%) | 39.32 | 39.12 | 131,600 |
| DIVO | 39.17▲ | +0.31 (+0.80%) | 39.22 | 38.97 | 175,694 |
| CHT | 38.97▲ | +0.35 (+0.91%) | 39.03 | 38.75 | 28,838 |
| HMOP | 38.85▲ | +0.09 (+0.23%) | 38.86 | 38.76 | 36,921 |
| AIRC | 38.64▼ | -0.05 (-0.13%) | 38.71 | 38.605 | 4,358,546 |
| SZNE | 38.3033▲ | +0.1733 (+0.45%) | 38.3033 | 38.26 | 1,122 |
| EWC | 38.30▲ | +0.16 (+0.42%) | 38.41 | 38.06 | 2,857,200 |
| VEGI | 38.23▲ | +0.02 (+0.05%) | 38.38 | 38.07 | 8,200 |
| XCCC | 37.94▲ | +0.2425 (+0.64%) | 37.94 | 37.71 | 12,370 |
| XHYI | 37.805▲ | +0.18 (+0.48%) | 37.87 | 37.805 | 700 |
| DGIN | 37.761▲ | +0.375 (+1.00%) | 37.761 | 37.513 | 2,600 |
| AGR | 37.55▲ | +0.39 (+1.05%) | 37.635 | 37.41 | 536,772 |
| XHYD | 37.489▲ | +0.244 (+0.66%) | 37.489 | 37.46 | 11,000 |
| FLIN | 37.37▼ | -0.08 (-0.21%) | 37.418 | 37.20 | 1,532,200 |
| XHYC | 37.275▲ | +0.22 (+0.59%) | 37.29 | 37.275 | 31,300 |
| XHYF | 37.046▲ | +0.206 (+0.56%) | 37.046 | 36.96 | 10,900 |
| BUFC | 36.93▲ | +0.13 (+0.35%) | 37.01 | 36.9152 | 136,255 |
| AOK | 36.87▲ | +0.31 (+0.85%) | 36.87 | 36.71 | 53,000 |
| WTMF | 36.84▲ | +0.18 (+0.49%) | 36.85 | 36.67 | 25,300 |
| FLSA | 36.60▲ | +0.1306 (+0.36%) | 36.60 | 36.51 | 634 |
| PHDG | 36.53▲ | +0.4542 (+1.26%) | 36.53 | 36.28 | 8,900 |
| HYFI | 36.53▲ | +0.17 (+0.47%) | 36.56 | 36.47 | 8,489 |
| LEMB | 36.46▲ | +0.24 (+0.66%) | 36.47 | 36.31 | 35,100 |
| JULT | 36.442▲ | +0.187 (+0.52%) | 36.442 | 36.38 | 26,500 |
| OCTT | 36.34▲ | +0.105 (+0.29%) | 36.35 | 36.25 | 1,300 |
| SIXH | 35.878▲ | +0.004 (+0.01%) | 35.878 | 35.841 | 1,200 |
| WOMN | 35.8607▲ | +0.3444 (+0.97%) | 35.8607 | 35.66 | 2,143 |
| HYLB | 35.55▲ | +0.19 (+0.54%) | 35.56 | 35.45 | 1,094,643 |
| EYEG | 35.4205▲ | +0.2407 (+0.68%) | 35.4205 | 35.4205 | 3 |
| HUSV | 35.2687▲ | +0.1887 (+0.54%) | 35.2687 | 35.2166 | 1,993 |
| PLBC | 35.12▲ | +0.06 (+0.17%) | 35.46 | 34.865 | 4,480 |
| CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
| ALTL | 34.99▲ | +0.1249 (+0.36%) | 35.045 | 34.94 | 21,537 |
| EVBG | 34.79▲ | +0.05 (+0.14%) | 34.801 | 34.73 | 386,394 |
| FLCA | 34.635▲ | +0.17 (+0.49%) | 34.712 | 34.495 | 37,700 |
| XHYH | 34.58▲ | +0.30 (+0.88%) | 34.58 | 34.57 | 156,500 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| RISR | 34.3814▼ | -0.2952 (-0.85%) | 34.5109 | 34.30 | 2,489 |
| INBX | 34.37▲ | +0.23 (+0.67%) | 34.37 | 34.10 | 1,808,727 |
| SRHQ | 34.30▲ | +0.288 (+0.85%) | 34.50 | 34.25 | 1,600 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| EDOW | 34.18▲ | +0.22 (+0.65%) | 34.208 | 34.03 | 23,100 |
| WBIL | 33.952▲ | +0.3605 (+1.07%) | 33.96 | 33.83 | 400 |
| NDP | 33.94▲ | +0.26 (+0.77%) | 34.12 | 33.50 | 4,800 |
| PSK | 33.93▲ | +0.33 (+0.98%) | 33.9549 | 33.69 | 69,599 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| QDIV | 33.819▲ | +0.061 (+0.18%) | 33.819 | 33.70 | 600 |
| DXJS | 33.81▼ | -0.36 (-1.05%) | 33.93 | 33.69 | 19,400 |
| LCR | 33.716▲ | +0.316 (+0.95%) | 33.72 | 33.59 | 5,100 |
| ALUM | 33.68▲ | +0.335 (+1.00%) | 33.68 | 33.42 | 401 |
| HTRB | 33.62▲ | +0.24 (+0.72%) | 33.64 | 33.53 | 130,700 |