Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMHI | 47.47▲ | +0.04 (+0.08%) | 47.54 | 47.401 | 37,700 |
| FMN | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.06 | 11,500 |
| FMNY | 26.625▲ | +0.048 (+0.18%) | 26.64 | 26.625 | 660 |
| FMY | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.69 | 6,300 |
| FNDF | 34.69▼ | -0.06 (-0.17%) | 35.05 | 34.58 | 1,253,873 |
| FNVT | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| FNWD | 24.575▲ | +0.085 (+0.35%) | 24.625 | 24.50 | 2,263 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 29 |
| FPE | 17.06▲ | +0.04 (+0.24%) | 17.12 | 17.02 | 1,196,161 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| FRA | 13.11▲ | +0.11 (+0.85%) | 13.12 | 13.01 | 145,500 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 230,370 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| FSD | 11.65▼ | -0.01 (-0.09%) | 11.67 | 11.48 | 70,100 |
| FSEC | 41.19▲ | +0.3154 (+0.77%) | 41.19 | 40.94 | 876 |
| FSIG | 18.61▲ | +0.06 (+0.32%) | 18.63 | 18.57 | 265,500 |
| FSK | 19.21▲ | +0.09 (+0.47%) | 19.335 | 19.10 | 1,044,613 |
| FSLD | 49.9005▲ | +0.0205 (+0.04%) | 49.955 | 49.87 | 493 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| FSTA | 46.56▼ | -0.2865 (-0.61%) | 46.91 | 46.38 | 82,054 |
| FSYD | 46.06▲ | +0.17 (+0.37%) | 46.19 | 45.84 | 3,100 |
| FSZ | 60.243▼ | -0.017 (-0.03%) | 60.243 | 60.243 | 122 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| FTCB | 20.3656▲ | +0.0825 (+0.41%) | 20.3656 | 20.3656 | 0 |
| FTCS | 81.48▼ | -0.13 (-0.16%) | 82.27 | 81.28 | 316,900 |
| FTF | 6.27▲ | +0.04 (+0.64%) | 6.27 | 6.23 | 111,100 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| FTHY | 14.13▼ | -0.03 (-0.21%) | 14.16 | 14.03 | 65,417 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FTLS | 59.37▲ | +0.11 (+0.19%) | 59.8799 | 59.0901 | 233,985 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| FTSL | 46.03▲ | +0.08 (+0.17%) | 46.19 | 45.95 | 298,200 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| FTWO | 27.82▼ | -0.09 (-0.32%) | 28.18 | 27.78 | 12,571 |
| FTXG | 24.21▼ | -0.26 (-1.06%) | 24.36 | 24.1475 | 11,639 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| FUNC | 22.57▼ | -0.02 (-0.09%) | 22.88 | 22.57 | 17,528 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| FUSN | 21.42▼ | -0.01 (-0.05%) | 21.58 | 21.39 | 555,551 |
| FVAL | 54.50▼ | -0.17 (-0.31%) | 55.2182 | 54.50 | 47,224 |
| FVD | 40.77▼ | -0.01 (-0.02%) | 41.17 | 40.62 | 1,366,404 |
| FXA | 64.3612▲ | +0.1595 (+0.25%) | 64.78 | 64.21 | 6,700 |
| FXB | 120.01▼ | -0.37 (-0.31%) | 120.51 | 119.90 | 20,005 |
| FXC | 71.0567▼ | -0.0833 (-0.12%) | 71.33 | 70.9899 | 32,317 |
| FXE | 98.6377▼ | -0.0023 (+0.00%) | 98.99 | 98.46 | 38,629 |
| FXED | 18.20 | +0.00 (+0.00%) | 18.33 | 18.00 | 13,675 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| FXG | 65.31▼ | -0.9755 (-1.47%) | 65.73 | 65.18 | 9,891 |
| FXY | 58.76▲ | +0.06 (+0.10%) | 58.9299 | 58.6897 | 171,429 |
| FYLG | 25.6325▼ | -0.005 (-0.02%) | 25.6325 | 25.6325 | 23 |
| GAIN | 14.24▼ | -0.06 (-0.42%) | 14.35 | 14.19 | 88,113 |
| GAL | 42.112▲ | +0.0109 (+0.03%) | 42.112 | 42.03 | 2,903 |
| GAM | 45.52▲ | +0.07 (+0.15%) | 46.23 | 45.29 | 35,900 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| GBF | 100.84▼ | -0.03 (-0.03%) | 100.95 | 100.65 | 10,270 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| GCAD | 30.4323▲ | +0.314 (+1.04%) | 30.4323 | 30.3312 | 170 |
| GCC | 18.7258▼ | -0.3042 (-1.60%) | 18.885 | 18.68 | 48,833 |
| GCMG | 9.53▲ | +0.09 (+0.95%) | 9.63 | 9.35 | 98,898 |
| GCOR | 40.09▲ | +0.03 (+0.07%) | 40.21 | 39.9165 | 20,650 |
| GDEF | 46.3167▼ | -0.0702 (-0.15%) | 46.3167 | 46.3167 | 0 |
| GDL | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 3,800 |
| GDO | 11.96▲ | +0.08 (+0.67%) | 12.01 | 11.90 | 54,100 |
| GDVD | 23.686▲ | +0.038 (+0.16%) | 23.713 | 23.628 | 1,100 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 1,456 |
| GEM | 31.32 | +0.00 (+0.00%) | 31.65 | 31.315 | 87,369 |
| GGM | 26.581▼ | -0.162 (-0.61%) | 26.581 | 26.581 | 0 |
| GHIX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 191 |
| GHYB | 43.41▼ | -0.07 (-0.16%) | 43.42 | 43.17 | 8,496 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| GLAC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.236 | 9,576 |
| GLIN | 47.81▼ | -0.04 (-0.08%) | 48.06 | 47.72 | 5,700 |
| GLOF | 39.8482▼ | -0.1284 (-0.32%) | 39.96 | 39.78 | 1,746 |
| GMF | 104.938▲ | +0.12 (+0.11%) | 105.75 | 104.8485 | 6,783 |
| GMUN | 49.2708▼ | -0.0566 (-0.11%) | 49.2708 | 49.2708 | 3 |
| GNMA | 42.20▲ | +0.05 (+0.12%) | 42.28 | 42.061 | 29,977 |
| GNT | 5.26▲ | +0.07 (+1.35%) | 5.29 | 5.20 | 61,400 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| GOVI | 26.91▲ | +0.13 (+0.49%) | 27.025 | 26.84 | 65,371 |
| GRF | 9.27▲ | +0.02 (+0.22%) | 9.4892 | 9.25 | 1,059 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| GSEU | 35.40▼ | -0.0889 (-0.25%) | 35.71 | 35.40 | 2,326 |
| GSIE | 33.12▼ | -0.06 (-0.18%) | 33.50 | 33.04 | 421,147 |
| GSIG | 46.1479▼ | -0.0838 (-0.18%) | 46.15 | 46.1479 | 108 |
| GSY | 49.85▲ | +0.04 (+0.08%) | 49.86 | 49.8299 | 421,696 |
| GTO | 45.66▲ | +0.10 (+0.22%) | 45.79 | 45.54 | 198,937 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| GUSA | 43.4337▼ | -0.1524 (-0.35%) | 43.4337 | 43.4337 | 18 |
| GVUS | 44.0489▼ | -0.0952 (-0.22%) | 44.0489 | 44.0489 | 0 |
| GXUS | 43.5736▼ | -0.0753 (-0.17%) | 43.95 | 43.5736 | 299 |
| GYLD | 12.9057▼ | -0.0636 (-0.49%) | 13.0501 | 12.90 | 2,025 |
| GYRO | 7.81▼ | -0.0899 (-1.14%) | 7.84 | 7.81 | 856 |
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| HARD | 24.1631▼ | -0.056 (-0.23%) | 24.1631 | 24.10 | 64,738 |