Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRC | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.39 | 201 |
| ALTY | 11.386▲ | +0.046 (+0.41%) | 11.40 | 11.35 | 9,300 |
| ARYD | 11.37▲ | +0.0199 (+0.18%) | 11.37 | 11.37 | 0 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.3601 | 11.36 | 1,581 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| MIO | 11.35▼ | -0.03 (-0.26%) | 11.40 | 11.315 | 54,341 |
| LATG | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 591 |
| HHGC | 11.3201▲ | +0.0801 (+0.71%) | 11.46 | 11.32 | 1,303 |
| FNVT | 11.3001▲ | +0.0001 (+0.00%) | 11.3001 | 11.3001 | 6 |
| IXAQ | 11.30▼ | -0.0064 (-0.06%) | 11.30 | 11.30 | 11 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| FRLA | 11.29▲ | +0.08 (+0.71%) | 11.29 | 11.21 | 17,069 |
| MUJ | 11.28▼ | -0.03 (-0.27%) | 11.30 | 11.27 | 64,000 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| MIY | 11.28▼ | -0.07 (-0.62%) | 11.32 | 11.27 | 36,700 |
| VERY | 11.28▲ | +0.01 (+0.09%) | 11.2801 | 11.28 | 2,486 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 273 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 178 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,009 |
| AFAR | 11.26▲ | +0.005 (+0.04%) | 11.26 | 11.26 | 26,703 |
| BCSA | 11.255▲ | +0.145 (+1.31%) | 11.40 | 11.11 | 4,357 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| MCAC | 11.247▼ | -0.003 (-0.03%) | 11.247 | 11.247 | 0 |
| FMN | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.19 | 11,400 |
| ATEK | 11.24▼ | -0.06 (-0.53%) | 11.35 | 11.22 | 7,979 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| WINV | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.2199 | 2,663 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.2242 | 11.22 | 57,150 |
| AEAE | 11.22▲ | +0.01 (+0.09%) | 11.27 | 11.15 | 9,383 |
| PWUP | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.20 | 10 |
| NAD | 11.19▼ | -0.035 (-0.31%) | 11.23 | 11.15 | 791,100 |
| BYM | 11.18▼ | -0.04 (-0.36%) | 11.18 | 11.15 | 19,700 |
| ONYX | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.17 | 57 |
| IGTA | 11.1634▲ | +0.0234 (+0.21%) | 11.18 | 11.13 | 16,262 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| BDVG | 11.1376▲ | +0.0326 (+0.29%) | 11.14 | 11.11 | 8,290 |
| MYI | 11.12▼ | -0.05 (-0.45%) | 11.15 | 11.08 | 227,200 |
| ASCB | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 150 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.12 | 11.08 | 2,856 |
| XFIN | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.10 | 191 |
| BRKH | 11.10▲ | +0.0207 (+0.19%) | 11.105 | 11.10 | 2,080 |
| SLAM | 11.10▲ | +0.035 (+0.32%) | 11.10 | 11.10 | 356 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CHY | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.00 | 193,870 |
| GAQ | 11.10▼ | -0.04 (-0.36%) | 11.10 | 11.10 | 0 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| CBRG | 11.08▼ | -0.118 (-1.05%) | 11.11 | 10.90 | 5,194 |
| MUA | 11.07▼ | -0.065 (-0.58%) | 11.14 | 11.06 | 65,900 |
| BFAC | 11.06▼ | -0.08 (-0.72%) | 11.145 | 10.9501 | 100,729 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| SVII | 11.051▲ | +0.006 (+0.05%) | 11.051 | 11.051 | 551 |
| QDRO | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 100 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 18,506 |
| JWSM | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 5,214 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 3,586 |
| DUET | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 0 |
| CMCA | 11.02▲ | +0.06 (+0.55%) | 11.02 | 11.00 | 50,133 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 600 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.0204 | 11.02 | 3,049 |
| NDMO | 11.02▲ | +0.03 (+0.27%) | 11.04 | 10.95 | 75,000 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.0196 | 11.01 | 2,159 |
| NAC | 11.01▼ | -0.015 (-0.14%) | 11.03 | 10.98 | 308,100 |
| QOMO | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.91 | 3,343 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| WTMA | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 200 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 0 |
| LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 198 |
| VIA | 10.97▲ | +0.05 (+0.46%) | 10.97 | 10.94 | 19,832 |
| PCGG | 10.96▼ | -0.005 (-0.05%) | 10.98 | 10.91 | 29,451 |
| BNIX | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| OCAX | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 11,341 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 101 |
| HSPO | 10.95▲ | +0.08 (+0.74%) | 10.95 | 10.95 | 3,015 |
| KCGI | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2 |
| INTE | 10.9379▼ | -0.0121 (-0.11%) | 10.9379 | 10.9379 | 200 |
| ISRL | 10.9299▼ | -0.0001 (+0.00%) | 10.9299 | 10.9299 | 15 |
| KRNL | 10.92▲ | +0.12 (+1.11%) | 10.95 | 10.84 | 3,211 |
| AOHY | 10.9123▼ | -0.0027 (-0.02%) | 10.92 | 10.90 | 34,271 |
| ZLS | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.90 | 29 |
| ROCL | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| NMS | 10.90▼ | -0.04 (-0.37%) | 10.905 | 10.895 | 4,300 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| MUC | 10.87▼ | -0.10 (-0.91%) | 10.98 | 10.86 | 212,000 |
| FORL | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 629 |
| NRK | 10.86▲ | +0.015 (+0.14%) | 10.87 | 10.82 | 127,900 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NEA | 10.86▲ | +0.01 (+0.09%) | 10.91 | 10.81 | 1,037,700 |
| BHV | 10.86▼ | -0.08 (-0.73%) | 10.90 | 10.85 | 2,400 |