Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.79 | 21.75 | 68,753 |
| BNDC | 21.69▲ | +0.0147 (+0.07%) | 21.71 | 21.69 | 45,816 |
| EQTY | 21.585▼ | -0.085 (-0.39%) | 21.625 | 21.585 | 24,578 |
| NUBD | 21.585▲ | +0.03 (+0.14%) | 21.605 | 21.585 | 7,036 |
| HFND | 21.545▼ | -0.025 (-0.12%) | 21.545 | 21.54 | 16,665 |
| CCRV | 21.495▲ | +0.095 (+0.44%) | 21.53 | 21.43 | 11,507 |
| BSJS | 21.485▼ | -0.055 (-0.26%) | 21.57 | 21.48 | 86,793 |
| VSHY | 21.47▲ | +0.04 (+0.19%) | 21.47 | 21.47 | 371 |
| FUSN | 21.435▼ | -0.045 (-0.21%) | 21.465 | 21.43 | 124,369 |
| SPMB | 21.36▲ | +0.05 (+0.23%) | 21.39 | 21.355 | 511,255 |
| PDX | 21.34▲ | +0.15 (+0.71%) | 21.40 | 21.14 | 58,480 |
| JHMB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.32 | 3,513 |
| RJMG | 21.265▼ | -0.0658 (-0.31%) | 21.265 | 21.265 | 0 |
| TUA | 21.26 | +0.00 (+0.00%) | 21.295 | 21.26 | 811,087 |
| UBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.23 | 63 |
| BKLN | 21.205▲ | +0.005 (+0.02%) | 21.215 | 21.195 | 5,560,792 |
| IBTJ | 21.19▲ | +0.02 (+0.09%) | 21.19 | 21.19 | 23,801 |
| BSMV | 21.17▲ | +0.0103 (+0.05%) | 21.175 | 21.17 | 4,555 |
| BSJT | 21.14▲ | +0.10 (+0.48%) | 21.14 | 21.14 | 1,022 |
| ARCC | 21.135▲ | +0.035 (+0.17%) | 21.305 | 21.095 | 4,137,674 |
| IBDV | 21.075▲ | +0.015 (+0.07%) | 21.09 | 21.075 | 99,575 |
| PFLD | 21.06▲ | +0.06 (+0.29%) | 21.065 | 21.06 | 212,834 |
| BSCO | 21.045▲ | +0.005 (+0.02%) | 21.05 | 21.04 | 446,010 |
| FLCB | 20.955▲ | +0.015 (+0.07%) | 20.965 | 20.955 | 124,644 |
| FLCO | 20.955▼ | -0.005 (-0.02%) | 20.97 | 20.955 | 75,781 |
| NUHY | 20.935▲ | +0.02 (+0.10%) | 20.94 | 20.935 | 319 |
| PFFA | 20.885▲ | +0.065 (+0.31%) | 20.96 | 20.885 | 219,425 |
| AGGH | 20.855▼ | -0.045 (-0.22%) | 20.86 | 20.855 | 17,893 |
| BTT | 20.72▼ | -0.04 (-0.19%) | 20.775 | 20.72 | 76,409 |
| LGOV | 20.70▲ | +0.01 (+0.05%) | 20.74 | 20.70 | 74,056 |
| ACI | 20.70▼ | -0.04 (-0.19%) | 20.88 | 20.69 | 1,273,678 |
| COMB | 20.69▲ | +0.09 (+0.44%) | 20.745 | 20.69 | 13,286 |
| BCI | 20.67▲ | +0.11 (+0.54%) | 20.675 | 20.66 | 116,313 |
| ESGB | 20.65▼ | -0.0112 (-0.05%) | 20.65 | 20.65 | 0 |
| FFNW | 20.64▼ | -0.12 (-0.58%) | 20.805 | 20.64 | 15,771 |
| HNDL | 20.64▼ | -0.11 (-0.53%) | 20.71 | 20.64 | 44,211 |
| MUST | 20.585▲ | +0.035 (+0.17%) | 20.595 | 20.57 | 59,054 |
| BSCX | 20.525▲ | +0.015 (+0.07%) | 20.54 | 20.525 | 37,373 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.465 | 20.45 | 537,423 |
| EIDO | 20.38▼ | -0.10 (-0.49%) | 20.52 | 20.375 | 1,437,107 |
| FTQI | 20.325▼ | -0.005 (-0.02%) | 20.36 | 20.325 | 133,577 |
| FIIG | 20.315▼ | -0.015 (-0.07%) | 20.345 | 20.315 | 39,920 |
| THTA | 20.27▼ | -0.005 (-0.02%) | 20.275 | 20.265 | 18,208 |
| PCY | 20.23▲ | +0.02 (+0.10%) | 20.255 | 20.225 | 173,980 |
| EBND | 20.225▲ | +0.03 (+0.15%) | 20.26 | 20.225 | 172,541 |
| PTBD | 20.22▲ | +0.0047 (+0.02%) | 20.24 | 20.22 | 15,825 |
| MBSD | 20.19▲ | +0.057 (+0.28%) | 20.205 | 20.19 | 1,549 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.14 | 20.115 | 40,917 |
| CLOU | 20.115▲ | +0.265 (+1.34%) | 20.15 | 20.06 | 69,081 |
| FUMB | 20.065▼ | -0.015 (-0.07%) | 20.085 | 20.065 | 72,081 |
| BSCS | 19.90▼ | -0.01 (-0.05%) | 19.93 | 19.90 | 236,752 |
| STXT | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.89 | 102 |
| MGOV | 19.885▲ | +0.05 (+0.25%) | 19.885 | 19.885 | 1,363 |
| FSMB | 19.805▲ | +0.015 (+0.08%) | 19.815 | 19.805 | 38,212 |
| IBTL | 19.775▲ | +0.025 (+0.13%) | 19.785 | 19.775 | 26,620 |
| SPYT | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.69 | 27,253 |
| MARB | 19.63▼ | -0.022 (-0.11%) | 19.63 | 19.57 | 87,757 |
| PFFD | 19.60▲ | +0.08 (+0.41%) | 19.63 | 19.59 | 505,216 |
| HTAB | 19.375▲ | +0.005 (+0.03%) | 19.385 | 19.375 | 45,633 |
| OCSL | 19.31▼ | -0.01 (-0.05%) | 19.385 | 19.255 | 505,170 |
| EQC | 19.285▲ | +0.115 (+0.60%) | 19.335 | 19.225 | 586,657 |
| JPI | 19.24▲ | +0.06 (+0.31%) | 19.25 | 19.23 | 28,731 |
| FIAX | 19.235▼ | -0.0103 (-0.05%) | 19.24 | 19.235 | 2,991 |
| RPAR | 19.20▲ | +0.031 (+0.16%) | 19.20 | 19.19 | 16,697 |
| BSCR | 19.20 | +0.00 (+0.00%) | 19.22 | 19.20 | 226,930 |
| BSCQ | 19.185 | +0.00 (+0.00%) | 19.19 | 19.18 | 641,095 |
| IBTK | 19.09▲ | +0.025 (+0.13%) | 19.09 | 19.09 | 50,831 |
| GCC | 19.09▲ | +0.01 (+0.05%) | 19.12 | 19.09 | 23,166 |
| HYEM | 19.07▲ | +0.05 (+0.26%) | 19.07 | 19.06 | 43,676 |
| YLD | 19.005▼ | -0.035 (-0.18%) | 19.02 | 19.005 | 9,604 |
| XRMI | 18.91▼ | -0.06 (-0.32%) | 18.935 | 18.91 | 7,713 |
| BTAL | 18.89▼ | -0.16 (-0.84%) | 18.92 | 18.87 | 112,378 |
| CFBK | 18.89▲ | +0.11 (+0.59%) | 18.96 | 18.83 | 2,513 |
| FSIG | 18.69▲ | +0.01 (+0.05%) | 18.695 | 18.69 | 175,413 |
| LDSF | 18.65▼ | -0.0004 (+0.00%) | 18.65 | 18.65 | 2,883 |
| IVOL | 18.48▼ | -0.02 (-0.11%) | 18.505 | 18.48 | 115,774 |
| PCEF | 18.45▼ | -0.05 (-0.27%) | 18.495 | 18.45 | 104,819 |
| ETX | 18.35▲ | +0.02 (+0.11%) | 18.35 | 18.35 | 7,764 |
| FPEI | 18.23▲ | +0.02 (+0.11%) | 18.23 | 18.215 | 154,143 |
| BANX | 18.20▼ | -0.01 (-0.05%) | 18.35 | 18.20 | 9,892 |
| PREF | 18.18▲ | +0.035 (+0.19%) | 18.18 | 18.16 | 143,818 |
| PFFR | 18.16▼ | -0.01 (-0.06%) | 18.35 | 18.16 | 10,092 |
| BSCT | 18.11 | +0.00 (+0.00%) | 18.115 | 18.11 | 155,635 |
| PHB | 18.00▼ | -0.01 (-0.06%) | 18.015 | 17.995 | 100,279 |
| UDN | 17.91▲ | +0.01 (+0.06%) | 17.95 | 17.91 | 105,768 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.65 | 85,947 |
| QYLD | 17.645▼ | -0.005 (-0.03%) | 17.655 | 17.645 | 3,083,254 |
| JLS | 17.64▲ | +0.05 (+0.28%) | 17.64 | 17.64 | 6,816 |
| NCDL | 17.555▲ | +0.115 (+0.66%) | 17.795 | 17.555 | 49,419 |
| DIAL | 17.505▲ | +0.01 (+0.06%) | 17.54 | 17.505 | 38,871 |
| JSTC | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.37 | 12,469 |
| FPE | 17.255▲ | +0.025 (+0.15%) | 17.26 | 17.24 | 816,361 |
| SJB | 17.225▲ | +0.005 (+0.03%) | 17.225 | 17.225 | 5,652 |
| TRES | 17.22▼ | -0.01 (-0.06%) | 17.22 | 17.22 | 4,877 |
| QRMI | 16.99▲ | +0.05 (+0.30%) | 16.99 | 16.99 | 0 |
| IGI | 16.85▼ | -0.03 (-0.18%) | 16.85 | 16.815 | 16,291 |
| AFBI | 16.765▼ | -0.135 (-0.80%) | 16.765 | 16.765 | 0 |
| IROQ | 16.58▲ | +0.3299 (+2.03%) | 16.58 | 16.58 | 803 |
| RYLD | 16.535▲ | +0.005 (+0.03%) | 16.55 | 16.535 | 345,623 |
| EOT | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 4,491 |