Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYF | 51.665▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 8,000 |
| SCYB | 51.53▲ | +0.05 (+0.10%) | 51.56 | 51.47 | 19,973 |
| JSI | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4006 | 5,606 |
| STPZ | 51.44▲ | +0.055 (+0.11%) | 51.44 | 51.40 | 31,251 |
| LONZ | 51.316▲ | +0.036 (+0.07%) | 51.37 | 51.24 | 19,800 |
| FMB | 51.26▲ | +0.075 (+0.15%) | 51.28 | 51.17 | 161,000 |
| PRGS | 51.20▲ | +0.32 (+0.63%) | 51.42 | 50.67 | 272,343 |
| XFIX | 51.1641▲ | +0.105 (+0.21%) | 51.1641 | 51.1641 | 2 |
| DFSB | 51.15▲ | +0.105 (+0.21%) | 51.16 | 51.016 | 16,500 |
| IGSB | 51.03▲ | +0.065 (+0.13%) | 51.04 | 51.00 | 3,009,000 |
| UYLD | 50.95▲ | +0.06 (+0.12%) | 50.95 | 50.90 | 16,200 |
| PAAA | 50.885▲ | +0.015 (+0.03%) | 50.9013 | 50.86 | 25,438 |
| IGIB | 50.88▲ | +0.13 (+0.26%) | 50.93 | 50.83 | 1,853,500 |
| DEUS | 50.861▲ | +0.0376 (+0.07%) | 50.861 | 50.68 | 3,800 |
| EVLN | 50.77▲ | +0.055 (+0.11%) | 50.78 | 50.77 | 395 |
| SDSI | 50.753▲ | +0.048 (+0.09%) | 50.79 | 50.68 | 4,400 |
| FUSI | 50.725▲ | +0.035 (+0.07%) | 50.725 | 50.725 | 58 |
| DUSB | 50.72 | +0.00 (+0.00%) | 50.73 | 50.695 | 59,575 |
| JAAA | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 1,494,100 |
| PFRL | 50.675▲ | +0.095 (+0.19%) | 50.698 | 50.63 | 3,800 |
| PHYD | 50.63▲ | +0.055 (+0.11%) | 50.64 | 50.54 | 3,500 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,547,592 |
| LVOL | 50.5406▼ | -0.0135 (-0.03%) | 50.5406 | 50.5406 | 0 |
| EVSB | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.525 | 17,568 |
| CVSB | 50.51▲ | +0.035 (+0.07%) | 50.52 | 50.4562 | 7,667 |
| MTBA | 50.4923▲ | +0.0873 (+0.17%) | 50.55 | 50.45 | 141,212 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,477,400 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.4585 | 50.37 | 25,625 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.386 | 50.35 | 64,600 |
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |
| JPST | 50.34▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 2,763,916 |
| DFCA | 50.2781▲ | +0.0081 (+0.02%) | 50.3299 | 50.2501 | 15,117 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.265 | 2 |
| VTEB | 50.22▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 3,040,800 |
| JMSI | 50.195▲ | +0.075 (+0.15%) | 50.23 | 50.13 | 7,194 |
| XHLF | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 95,100 |
| INDY | 50.12▲ | +0.24 (+0.48%) | 50.19 | 50.01 | 99,300 |
| CALY | 50.11▼ | -0.04 (-0.08%) | 50.15 | 50.1097 | 3,083 |
| FSLD | 50.083▲ | +0.028 (+0.06%) | 50.083 | 50.00 | 300 |
| TAXX | 50.05 | +0.00 (+0.00%) | 50.05 | 50.05 | 28 |
| USIG | 50.01▲ | +0.145 (+0.29%) | 50.05 | 49.93 | 665,200 |
| GSY | 49.99▲ | +0.015 (+0.03%) | 50.00 | 49.98 | 343,578 |
| XBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 70,200 |
| USSH | 49.95▲ | +0.055 (+0.11%) | 49.95 | 49.95 | 464 |
| IGLB | 49.93▲ | +0.19 (+0.38%) | 50.03 | 49.82 | 381,300 |
| BRTR | 49.93▲ | +0.16 (+0.32%) | 49.94 | 49.84 | 5,400 |
| EVSM | 49.924▲ | +0.087 (+0.17%) | 49.93 | 49.85 | 8,669 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 793,300 |
| CSHI | 49.91▲ | +0.01 (+0.02%) | 49.94 | 49.90 | 60,500 |
| BBBS | 49.89▲ | +0.0631 (+0.13%) | 49.89 | 49.856 | 1,981 |
| ZTWO | 49.885▲ | +0.025 (+0.05%) | 49.885 | 49.885 | 4 |
| SMMU | 49.83▲ | +0.02 (+0.04%) | 49.86 | 49.7836 | 37,311 |
| ZTRE | 49.80▲ | +0.0572 (+0.11%) | 49.81 | 49.78 | 2,594 |
| OBIL | 49.765▲ | +0.009 (+0.02%) | 49.779 | 49.76 | 24,900 |
| FTDS | 49.70▲ | +0.0747 (+0.15%) | 49.7936 | 49.62 | 2,665 |
| PULS | 49.60▲ | +0.005 (+0.01%) | 49.61 | 49.59 | 1,035,000 |
| JMHI | 49.595▲ | +0.075 (+0.15%) | 49.65 | 49.51 | 13,287 |
| VSDA | 49.5694▼ | -0.0306 (-0.06%) | 49.755 | 49.40 | 12,284 |
| FCAL | 49.55▲ | +0.02 (+0.04%) | 49.60 | 49.45 | 10,700 |
| USTB | 49.55▲ | +0.08 (+0.16%) | 49.59 | 49.515 | 30,563 |
| XRLV | 49.547▼ | -0.0511 (-0.10%) | 49.547 | 49.34 | 1,000 |
| SPYV | 49.53▲ | +0.15 (+0.30%) | 49.62 | 49.33 | 2,015,200 |
| GMUN | 49.52▲ | +0.015 (+0.03%) | 49.52 | 49.52 | 0 |
| HDG | 49.52▲ | +0.2237 (+0.45%) | 49.52 | 49.52 | 300 |
| BKUI | 49.495▲ | +0.04 (+0.08%) | 49.495 | 49.4813 | 411 |
| TBUX | 49.48▲ | +0.035 (+0.07%) | 49.4884 | 49.42 | 12,963 |
| ILTB | 49.47▲ | +0.21 (+0.43%) | 49.5497 | 49.34 | 85,116 |
| XONE | 49.45▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 47,900 |
| EVTR | 49.37▲ | +0.12 (+0.24%) | 49.3909 | 49.31 | 43,203 |
| PRFD | 49.265▲ | +0.12 (+0.24%) | 49.28 | 49.261 | 2,600 |
| ZTEN | 49.1957▲ | +0.1742 (+0.36%) | 49.23 | 49.1957 | 1,527 |
| USIN | 49.13▲ | +0.1975 (+0.40%) | 49.13 | 49.13 | 99 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| FLTB | 48.955▼ | -0.005 (-0.01%) | 49.10 | 48.93 | 9,207 |
| SPVU | 48.87▲ | +0.08 (+0.16%) | 48.90 | 48.77 | 3,700 |
| XTWO | 48.82▲ | +0.065 (+0.13%) | 48.82 | 48.79 | 23,900 |
| FMF | 48.6568▲ | +0.3568 (+0.74%) | 48.75 | 48.47 | 5,040 |
| UTRE | 48.61▲ | +0.07 (+0.14%) | 48.61 | 48.5986 | 1,073 |
| BNDX | 48.60▼ | -0.065 (-0.13%) | 48.64 | 48.55 | 3,271,100 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| SCHR | 48.42▲ | +0.095 (+0.20%) | 48.45 | 48.3677 | 654,150 |
| FTBD | 48.415▲ | +0.07 (+0.14%) | 48.46 | 48.32 | 1,700 |
| VNLA | 48.38▲ | +0.03 (+0.06%) | 48.38 | 48.36 | 410,734 |
| BBBL | 48.2571▲ | +0.2083 (+0.43%) | 48.2571 | 48.2571 | 8 |
| QARP | 48.2225▲ | +0.1625 (+0.34%) | 48.2225 | 48.0626 | 4,952 |
| UNIY | 48.17▲ | +0.1253 (+0.26%) | 48.17 | 48.17 | 6 |
| RSPD | 48.16▲ | +0.125 (+0.26%) | 48.302 | 48.0008 | 15,492 |
| LMBS | 48.12▲ | +0.10 (+0.21%) | 48.12 | 48.05 | 482,000 |
| SCHJ | 48.10▲ | +0.06 (+0.12%) | 48.105 | 48.075 | 26,700 |
| VTIP | 48.09▲ | +0.045 (+0.09%) | 48.09 | 48.06 | 715,500 |
| FMHI | 48.08▼ | -0.02 (-0.04%) | 48.15 | 48.06 | 54,300 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| SCHO | 47.98▲ | +0.05 (+0.10%) | 47.98 | 47.96 | 621,000 |
| PCRB | 47.96▲ | +0.17 (+0.36%) | 47.96 | 47.88 | 10,800 |
| DFNM | 47.93▲ | +0.005 (+0.01%) | 47.95 | 47.89 | 77,700 |
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| UFIV | 47.86▲ | +0.12 (+0.25%) | 47.87 | 47.8401 | 3,203 |
| FDHY | 47.85▼ | -0.0048 (-0.01%) | 47.96 | 47.80 | 17,700 |
| UTWO | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.80 | 33,600 |
| SYUS | 47.8242▲ | +0.2462 (+0.52%) | 47.8242 | 47.57 | 14,354 |