Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 104,762 |
| ONEV | 151.00▲ | +0.64 (+0.43%) | 151.19 | 150.965 | 2,149 |
| OOSP | 10.14▲ | +0.015 (+0.15%) | 10.16 | 10.14 | 428 |
| OPER | 100.21▼ | -0.035 (-0.03%) | 100.26 | 100.21 | 4,823 |
| ORIQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,311 |
| OWNS | 17.08▼ | -0.046 (-0.27%) | 17.13 | 17.08 | 8,049 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.44 | 1,374,194 |
| PAAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9799 | 4,408 |
| PAB | 41.59▼ | -0.105 (-0.25%) | 41.615 | 41.535 | 13,902 |
| PACH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100,006 |
| PAI | 11.96▲ | +0.01 (+0.08%) | 12.03 | 11.9101 | 24,556 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PALO | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 209 |
| PAYO | 7.11▲ | +0.02 (+0.28%) | 7.11 | 7.10 | 995,666 |
| PBSC | 25.32▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 1,759 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 47 |
| PCEB | 24.8552▲ | +0.0554 (+0.22%) | 24.97 | 24.77 | 2,671 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PCLO | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 4,536 |
| PCMM | 49.82▲ | +0.045 (+0.09%) | 49.92 | 49.70 | 29,814 |
| PCY | 21.08▼ | -0.005 (-0.02%) | 21.18 | 21.055 | 778,785 |
| PECE | 9.97▲ | +0.0001 (+0.00%) | 9.97 | 9.945 | 4,363 |
| PFD | 11.28▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 24,310 |
| PFF | 30.46▲ | +0.01 (+0.03%) | 30.54 | 30.43 | 2,338,553 |
| PFFD | 18.39▼ | -0.03 (-0.16%) | 18.44 | 18.3701 | 439,859 |
| PFFR | 17.42▼ | -0.0802 (-0.46%) | 17.535 | 17.42 | 29,159 |
| PFFV | 22.0001▲ | +0.0301 (+0.14%) | 22.03 | 21.98 | 34,042 |
| PFLD | 19.55 | +0.00 (+0.00%) | 19.552 | 19.53 | 56,429 |
| PFO | 9.03 | +0.00 (+0.00%) | 9.07 | 9.03 | 29,533 |
| PFRL | 49.785▲ | +0.0499 (+0.10%) | 49.80 | 49.75 | 10,030 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.43▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 144,921 |
| PGHY | 19.76▲ | +0.10 (+0.51%) | 19.7916 | 19.6382 | 38,615 |
| PGX | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.595 | 5,133,876 |
| PHYL | 34.785▲ | +0.005 (+0.01%) | 34.80 | 34.7502 | 103,706 |
| PICB | 23.38▲ | +0.04 (+0.17%) | 23.46 | 23.32 | 126,320 |
| PLMK | 10.615▼ | -0.135 (-1.26%) | 10.70 | 10.56 | 1,502 |
| PMBS | 48.5556▼ | -0.0994 (-0.20%) | 48.59 | 48.5229 | 41,914 |
| PMIO | 50.365▼ | -0.0246 (-0.05%) | 50.44 | 50.365 | 894 |
| PMMF | 100.298▲ | +0.008 (+0.01%) | 100.31 | 100.29 | 169,435 |
| PMTR | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.395 | 35,234 |
| PNI | 6.8197▲ | +0.0097 (+0.14%) | 6.83 | 6.80 | 68,405 |
| POLE | 10.83▼ | -0.0399 (-0.37%) | 10.86 | 10.83 | 251 |
| PQDI | 19.25▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 6,004 |
| PREF | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.82 | 595,873 |
| PRFD | 50.52▲ | +0.01 (+0.02%) | 50.5985 | 50.51 | 7,678 |
| PRIV | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.79 | 8,869 |
| PRIZ | 25.175▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 5,875 |
| PRSD | 24.96▼ | -0.035 (-0.14%) | 24.99 | 24.94 | 10,942 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSK | 29.59▼ | -0.13 (-0.44%) | 29.715 | 29.59 | 244,659 |
| PSL | 115.7854▲ | +1.1289 (+0.98%) | 115.7854 | 115.23 | 568 |
| PSQA | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.63 | 40,428 |
| PST | 23.6239▲ | +0.1389 (+0.59%) | 23.64 | 23.5016 | 3,975 |
| PSTP | 37.42▲ | +0.07 (+0.19%) | 37.4299 | 37.27 | 3,161 |
| PTBD | 19.14▲ | +0.02 (+0.10%) | 19.14 | 19.1206 | 4,075 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.94 | 33,762 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |
| PTY | 11.75▲ | +0.09 (+0.77%) | 11.77 | 11.64 | 1,614,485 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 2,151,616 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.42 | 50.38 | 20,526 |
| PVI | 24.885▲ | +0.025 (+0.10%) | 24.96 | 24.88 | 3,403 |
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PYLD | 26.16▼ | -0.01 (-0.04%) | 26.1899 | 26.14 | 3,466,345 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| QADR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QALT | 26.5364▲ | +0.1154 (+0.44%) | 26.64 | 26.25 | 50,912 |
| QLTA | 46.405▼ | -0.045 (-0.10%) | 46.43 | 46.3701 | 49,618 |
| QRED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 275 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 8 |
| QTPI | 25.425▲ | +0.045 (+0.18%) | 25.445 | 25.425 | 211 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 20,357 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RAC | 10.5299▲ | +0.0199 (+0.19%) | 10.5299 | 10.5299 | 222 |
| RAMP | 37.58▼ | -0.07 (-0.19%) | 37.655 | 37.58 | 562,547 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,367 |
| RAVI | 75.33▼ | -0.04 (-0.05%) | 75.33 | 75.3039 | 52,070 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RCLO | 25.14▲ | +0.035 (+0.14%) | 25.14 | 25.115 | 3,699 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,213 |
| RECI | 20.47▲ | +0.04 (+0.20%) | 20.47 | 20.47 | 100 |
| RFAM | 9.91▼ | -0.09 (-0.90%) | 9.9172 | 9.91 | 3,547 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RIBB | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.86 | 1,616 |
| RIFR | 28.7388▼ | -0.1808 (-0.63%) | 29.005 | 28.725 | 4,918 |
| RIGS | 22.59▲ | +0.0078 (+0.03%) | 22.62 | 22.531 | 16,981 |
| RINF | 32.74▼ | -0.1795 (-0.55%) | 32.849 | 32.74 | 8,522 |
| RISR | 36.85▲ | +0.12 (+0.33%) | 36.906 | 36.77 | 49,513 |
| RJMI | 25.105 | +0.00 (+0.00%) | 25.11 | 25.03 | 5,843 |
| RJVI | 24.895▼ | -0.0105 (-0.04%) | 24.90 | 24.895 | 10,840 |
| RMCA | 23.94▼ | -0.0355 (-0.15%) | 23.94 | 23.94 | 8 |
| RMHY | 25.0304▲ | +0.0214 (+0.09%) | 25.06 | 24.99 | 5,234 |
| RMMZ | 14.57▼ | -0.04 (-0.27%) | 14.695 | 14.53 | 20,155 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |