Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SDCP 25.75 -0.025 (-0.10%) 25.75 25.75 100
SDFI 35.69 -0.06 (-0.17%) 35.71 35.68 16,730
SDHI 10.30 +0.00 (+0.00%) 10.30 10.30 26,005
SDSI 51.39 -0.07 (-0.14%) 51.41 51.3772 118,661
SECR 25.86 -0.10 (-0.39%) 25.89 25.82 8,441
SEE 41.98 +0.07 (+0.17%) 41.99 41.91 2,301,205
SEIX 23.18 +0.08 (+0.35%) 23.19 23.12 79,283
SEMG 25.3329 -0.1371 (-0.54%) 25.47 25.23 8,213
SEMR 11.92 +0.00 (+0.00%) 11.93 11.92 1,283,379
SGOV 100.48 +0.02 (+0.02%) 100.48 100.47 11,722,865
SGVT 100.54 +0.00 (+0.00%) 100.55 100.54 128,942
SHM 48.17 -0.015 (-0.03%) 48.205 48.1306 175,641
SHV 110.19 +0.01 (+0.01%) 110.19 110.18 1,974,850
SHY 82.64 -0.08 (-0.10%) 82.69 82.64 3,977,180
SHYG 42.35 -0.08 (-0.19%) 42.415 42.3201 1,596,579
SHYL 44.405 -0.0854 (-0.19%) 44.4899 44.38 43,098
SIFI 43.585 -0.174 (-0.40%) 43.585 43.585 100
SIHY 44.89 -0.14 (-0.31%) 45.08 44.845 125,636
SIMA 10.73 +0.00 (+0.00%) 10.73 10.73 0
SIO 25.9565 -0.0565 (-0.22%) 26.005 25.93 15,420
SIXH 42.2339 -0.2432 (-0.57%) 42.75 42.20 13,977
SJB 15.445 +0.035 (+0.23%) 15.46 15.39 367,416
SJCP 25.33 -0.01 (-0.04%) 25.33 25.33 100
SJLD 25.50 -0.02 (-0.08%) 25.5224 25.50 592
SJNK 25.01 -0.05 (-0.20%) 25.05 24.99 3,531,729
SKOR 48.79 -0.185 (-0.38%) 48.94 48.78 164,733
SLDR 50.065 -0.05 (-0.10%) 50.0899 50.065 106
SLQD 50.555 -0.085 (-0.17%) 50.61 50.54 281,427
SMBS 25.67 -0.11 (-0.43%) 25.74 25.67 552,872
SMMU 50.62 -0.04 (-0.08%) 50.67 50.60 195,047
SMTH 25.96 -0.14 (-0.54%) 26.05 25.945 358,659
SOCA 10.11 +0.00 (+0.00%) 10.11 10.11 0
SOFR 100.25 +0.01 (+0.01%) 100.26 100.23 3,600
SOUL 10.24 -0.01 (-0.10%) 10.24 10.225 43,493
SPAB 25.70 -0.12 (-0.46%) 25.77 25.6802 2,160,903
SPAQ 90.7301 -0.1049 (-0.12%) 91.19 90.7301 255
SPBO 29.08 -0.19 (-0.65%) 29.20 29.0423 578,252
SPEG 10.15 +0.02 (+0.20%) 10.15 10.145 9,859
SPHY 23.39 -0.06 (-0.26%) 23.44 23.38 6,104,250
SPIB 33.65 -0.11 (-0.33%) 33.715 33.6201 12,583,114
SPIP 26.19 -0.04 (-0.15%) 26.2401 26.185 166,534
SPKL 11.35 +0.01 (+0.09%) 11.35 11.21 1,394
SPMB 22.44 -0.13 (-0.58%) 22.5466 22.44 910,092
SPSB 30.11 -0.03 (-0.10%) 30.13 30.09 2,700,627
SPSK 18.11 +0.00 (+0.00%) 18.15 18.08 196,745
SPTB 30.38 -0.1186 (-0.39%) 30.44 30.38 13,803
SPTI 28.78 -0.08 (-0.28%) 28.835 28.7701 1,606,955
SPTS 29.20 -0.02 (-0.07%) 29.22 29.19 1,156,290
SPTU 25.035 +0.00 (+0.00%) 25.035 25.03 217
SPUT 26.95 -0.0954 (-0.35%) 27.065 26.87 4,097
SSEA 10.12 +0.01 (+0.10%) 10.12 10.12 6,305
SSFI 21.495 -0.0796 (-0.37%) 21.51 21.495 3,454
STAX 25.57 -0.03 (-0.12%) 25.58 25.56 2,000
STIP 103.40 +0.04 (+0.04%) 103.4265 103.355 1,541,706
STKL 6.46 +0.02 (+0.31%) 6.48 6.44 1,679,327
STPZ 54.16 +0.01 (+0.02%) 54.165 54.13 88,834
STXT 20.10 -0.085 (-0.42%) 20.1099 20.05 14,960
SUB 106.94 -0.055 (-0.05%) 107.005 106.9023 1,110,001
SUSB 25.12 -0.05 (-0.20%) 25.1598 25.1145 66,389
SUSC 23.1781 -0.1619 (-0.69%) 23.28 23.15 286,513
SVCC 10.45 +0.00 (+0.00%) 10.45 10.45 0
SYFI 35.59 -0.09 (-0.25%) 35.6099 35.515 104,938
SZZL 10.29 +0.00 (+0.00%) 10.29 10.29 0
TABD 25.13 -0.11 (-0.44%) 25.13 25.13 100
TACH 10.32 +0.00 (+0.00%) 10.32 10.32 0
TACO 10.22 -0.02 (-0.20%) 10.22 10.215 2,811
TAFI 25.28 -0.03 (-0.12%) 25.32 25.25 216,746
TAFL 25.005 -0.05 (-0.20%) 25.06 25.005 2,148
TAFM 25.56 -0.04 (-0.16%) 25.60 25.535 60,121
TAGG 42.94 -0.218 (-0.51%) 43.0195 42.91 46,522
TAVI 10.53 +0.00 (+0.00%) 10.53 10.51 4,089
TAXE 51.395 -0.12 (-0.23%) 51.48 51.38 14,683
TAXF 50.56 -0.0764 (-0.15%) 50.66 50.49 51,445
TAXI 51.48 -0.1245 (-0.24%) 51.48 51.48 5
TAXM 50.315 -0.098 (-0.19%) 50.36 50.295 2,400
TAXS 50.485 -0.0152 (-0.03%) 50.485 50.48 7,900
TAXT 51.655 -0.115 (-0.22%) 51.655 51.655 11,927
TAXX 50.755 -0.025 (-0.05%) 50.77 50.73 25,037
TBIL 49.91 +0.01 (+0.02%) 49.91 49.90 3,558,747
TBLL 105.67 +0.01 (+0.01%) 105.68 105.67 137,091
TBUX 49.85 -0.02 (-0.04%) 49.88 49.84 157,435
TBX 27.9574 +0.1274 (+0.46%) 27.9574 27.88 4,813
TCPB 51.1143 -0.2307 (-0.45%) 51.356 51.0835 16,118
TDAC 10.55 +0.01 (+0.09%) 10.55 10.55 110
TDSB 25.0496 -0.0374 (-0.15%) 25.06 24.99 19,828
TDSC 26.6316 +0.0307 (+0.12%) 26.6316 26.54 27,992
TDTF 24.27 -0.005 (-0.02%) 24.30 24.25 74,029
TDTT 24.28 +0.00 (+0.00%) 24.29 24.26 124,086
TDWD 9.93 +0.00 (+0.00%) 9.93 9.93 0
TEMD 25.085 +0.03 (+0.12%) 25.10 25.06 45,769
TEXN 30.14 +0.3951 (+1.33%) 30.21 30.04 1,400
TFI 45.77 -0.07 (-0.15%) 45.85 45.69 410,132
TFLO 50.54 +0.01 (+0.02%) 50.54 50.53 2,472,283
TFLR 50.71 +0.055 (+0.11%) 50.72 50.655 129,894
THYF 51.6195 -0.148 (-0.29%) 51.7178 51.53 16,772
THYM 50.387 -0.008 (-0.02%) 50.387 50.387 100
TIP 111.07 -0.17 (-0.15%) 111.26 111.03 2,672,575
TIPA 100.875 +0.034 (+0.03%) 100.8754 100.86 525
TIPB 101.117 -0.031 (-0.03%) 101.20 101.117 500
TIPC 101.407 -0.306 (-0.30%) 101.66 101.407 500