Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 3,441,411 |
| TFLR | 50.655▼ | -0.055 (-0.11%) | 50.71 | 50.635 | 56,293 |
| THYF | 51.28▼ | -0.3395 (-0.66%) | 51.59 | 51.28 | 10,166 |
| THYM | 50.35▼ | -0.037 (-0.07%) | 50.35 | 50.21 | 100 |
| TIME | 23.7622▼ | -0.2408 (-1.00%) | 23.7622 | 23.7622 | 153 |
| TIP | 110.93▼ | -0.14 (-0.13%) | 111.19 | 110.80 | 2,314,316 |
| TIPA | 100.8362▼ | -0.0388 (-0.04%) | 100.96 | 100.8362 | 500 |
| TIPB | 100.9978▼ | -0.1192 (-0.12%) | 100.9978 | 100.9978 | 1 |
| TIPC | 101.2356▼ | -0.1714 (-0.17%) | 101.2356 | 101.2356 | 1 |
| TIPD | 101.1646▼ | -0.1704 (-0.17%) | 101.1646 | 101.1646 | 1 |
| TIPX | 19.25▼ | -0.03 (-0.16%) | 19.30 | 19.2434 | 123,811 |
| TIPZ | 53.41▼ | -0.08 (-0.15%) | 53.535 | 53.41 | 26,991 |
| TLNC | 10.1101▲ | +0.0001 (+0.00%) | 10.13 | 10.11 | 1,131 |
| TMB | 25.5492▼ | -0.0808 (-0.32%) | 25.60 | 25.5492 | 23,798 |
| TMNL | 50.0899▼ | -0.1365 (-0.27%) | 50.0899 | 50.0899 | 60 |
| TMNS | 50.325▼ | -0.0527 (-0.10%) | 50.37 | 50.325 | 100 |
| TMSF | 49.71▼ | -0.11 (-0.22%) | 49.78 | 49.71 | 400 |
| TOAK | 28.565 | +0.00 (+0.00%) | 28.58 | 28.54 | 3,963 |
| TOTL | 39.90▼ | -0.14 (-0.35%) | 39.9869 | 39.8429 | 302,334 |
| TOTR | 40.4362▼ | -0.1628 (-0.40%) | 40.60 | 40.4362 | 1,726 |
| TPLS | 25.38▼ | -0.085 (-0.33%) | 25.42 | 25.38 | 439 |
| TRBF | 49.78▼ | -0.13 (-0.26%) | 49.91 | 49.78 | 814 |
| TSEC | 26.001▼ | -0.089 (-0.34%) | 26.07 | 26.00 | 29,712 |
| TUSB | 50.345▼ | -0.05 (-0.10%) | 50.45 | 50.3301 | 14,446 |
| TXNM | 58.70▲ | +0.18 (+0.31%) | 58.765 | 58.365 | 1,589,822 |
| TXXI | 50.4851▼ | -0.1532 (-0.30%) | 50.495 | 50.4851 | 573 |
| UBND | 21.795▼ | -0.095 (-0.43%) | 21.8598 | 21.78 | 120,607 |
| UCON | 24.88▼ | -0.12 (-0.48%) | 24.99 | 24.87 | 462,620 |
| UCRD | 21.4066▼ | -0.1184 (-0.55%) | 21.4066 | 21.4066 | 197 |
| UDN | 18.03▼ | -0.10 (-0.55%) | 18.075 | 18.025 | 256,850 |
| UFIV | 48.995▼ | -0.1565 (-0.32%) | 49.115 | 48.96 | 3,434 |
| UITB | 47.04▼ | -0.155 (-0.33%) | 47.16 | 46.99 | 141,630 |
| ULST | 40.43▼ | -0.05 (-0.12%) | 40.48 | 40.43 | 80,675 |
| UNIY | 48.60▼ | -0.23 (-0.47%) | 48.60 | 48.60 | 14 |
| USAF | 27.9499▼ | -0.1501 (-0.53%) | 28.12 | 27.9499 | 10,749 |
| USDX | 25.605▲ | +0.0004 (+0.00%) | 25.61 | 25.56 | 25,185 |
| USFI | 24.635▼ | -0.03 (-0.12%) | 24.65 | 24.635 | 402 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.40 | 50.39 | 6,327,685 |
| USIG | 51.10▼ | -0.25 (-0.49%) | 51.28 | 51.0301 | 6,809,214 |
| USIN | 50.375▼ | -0.1629 (-0.32%) | 50.455 | 50.375 | 256 |
| USMC | 66.1356▼ | -0.9053 (-1.35%) | 66.62 | 66.0221 | 70,971 |
| USSH | 50.635▼ | -0.08 (-0.16%) | 50.635 | 50.60 | 485 |
| USTB | 50.65▼ | -0.11 (-0.22%) | 50.73 | 50.624 | 148,815 |
| USVN | 48.345▼ | -0.16 (-0.33%) | 48.48 | 48.30 | 2,135 |
| UTEN | 43.825▼ | -0.15 (-0.34%) | 43.94 | 43.775 | 42,963 |
| UTRE | 49.595▼ | -0.12 (-0.24%) | 49.64 | 49.595 | 1,301 |
| UTWO | 48.34▼ | -0.095 (-0.20%) | 48.4112 | 48.325 | 190,376 |
| UYLD | 51.155▼ | -0.03 (-0.06%) | 51.1887 | 51.15 | 182,511 |
| VABS | 24.28▼ | -0.04 (-0.16%) | 24.28 | 24.28 | 314 |
| VACI | 9.92▼ | -0.04 (-0.40%) | 9.9501 | 9.92 | 86,358 |
| VBF | 15.08▼ | -0.03 (-0.20%) | 15.14 | 15.06 | 97,105 |
| VBIL | 75.51▲ | +0.02 (+0.03%) | 75.51 | 75.50 | 1,790,788 |
| VBND | 43.695▼ | -0.185 (-0.42%) | 43.83 | 43.67 | 7,902 |
| VCIC | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 7,307 |
| VCIT | 82.69▼ | -0.49 (-0.59%) | 83.05 | 82.5601 | 20,293,009 |
| VCOB | 49.7214▼ | -0.1706 (-0.34%) | 49.7214 | 49.7214 | 2 |
| VCRB | 77.38▼ | -0.32 (-0.41%) | 77.61 | 77.315 | 890,866 |
| VCSH | 79.16▼ | -0.29 (-0.37%) | 79.3893 | 79.10 | 14,562,921 |
| VETZ | 19.935▼ | -0.06 (-0.30%) | 19.9536 | 19.92 | 3,789 |
| VGIT | 59.63▼ | -0.18 (-0.30%) | 59.78 | 59.56 | 3,320,795 |
| VGSH | 58.51▼ | -0.09 (-0.15%) | 58.58 | 58.48 | 3,664,087 |
| VGUS | 75.535 | +0.00 (+0.00%) | 75.54 | 75.53 | 200,683 |
| VKI | 9.25▼ | -0.10 (-1.07%) | 9.35 | 9.25 | 76,290 |
| VKQ | 9.74▼ | -0.03 (-0.31%) | 9.80 | 9.73 | 164,603 |
| VMBS | 46.92▼ | -0.12 (-0.26%) | 47.045 | 46.86 | 1,940,302 |
| VMSB | 49.4203▼ | -0.1697 (-0.34%) | 49.4203 | 49.4203 | 1 |
| VNLA | 49.00▼ | -0.05 (-0.10%) | 49.04 | 48.99 | 595,468 |
| VPLS | 77.545▼ | -0.3667 (-0.47%) | 77.80 | 77.4701 | 156,935 |
| VRIG | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 275,357 |
| VRP | 24.23▼ | -0.09 (-0.37%) | 24.32 | 24.23 | 457,742 |
| VSHY | 21.5932▼ | -0.1238 (-0.57%) | 21.5932 | 21.5932 | 15 |
| VSMV | 57.2363▼ | -0.314 (-0.55%) | 57.58 | 57.2363 | 3,014 |
| VTC | 76.58▼ | -0.37 (-0.48%) | 76.8333 | 76.46 | 85,190 |
| VTEB | 50.20▼ | -0.13 (-0.26%) | 50.39 | 50.18 | 9,889,939 |
| VTES | 101.695▼ | -0.13 (-0.13%) | 101.83 | 101.685 | 354,417 |
| VTG | 75.80▼ | -0.21 (-0.28%) | 75.965 | 75.765 | 10,202 |
| VTIP | 49.92▼ | -0.02 (-0.04%) | 50.00 | 49.89 | 2,972,988 |
| VTP | 76.43▼ | -0.19 (-0.25%) | 76.62 | 76.395 | 38,720 |
| VUSI | 50.11▼ | -0.045 (-0.09%) | 50.11 | 50.11 | 3 |
| VWOB | 66.41▼ | -0.53 (-0.79%) | 66.76 | 66.3901 | 1,264,133 |
| WABF | 25.22▼ | -0.148 (-0.58%) | 25.28 | 25.22 | 2,650 |
| WBIG | 23.89▼ | -0.1196 (-0.50%) | 24.04 | 23.89 | 8,130 |
| WCPB | 25.40▼ | -0.09 (-0.35%) | 25.46 | 25.3935 | 301,972 |
| WEEL | 20.17▼ | -0.07 (-0.35%) | 20.25 | 20.15 | 5,515 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.1817 | 10.17 | 2,752 |
| WISD | 100.7849▼ | -0.2051 (-0.20%) | 100.7849 | 100.7849 | 8 |
| WMSB | 25.07▼ | -0.135 (-0.54%) | 25.11 | 25.07 | 6,872 |
| WTBN | 25.34▼ | -0.14 (-0.55%) | 25.40 | 25.335 | 3,229 |
| WTG | 10.24▼ | -0.01 (-0.10%) | 10.2401 | 10.24 | 662 |
| WTMU | 25.895▼ | -0.088 (-0.34%) | 25.90 | 25.87 | 500 |
| WTMY | 25.415▼ | -0.09 (-0.35%) | 25.415 | 25.415 | 1 |
| XAGG | 50.175▼ | -0.225 (-0.45%) | 50.375 | 50.15 | 387,468 |
| XB | 38.815▼ | -0.26 (-0.67%) | 38.99 | 38.815 | 753 |
| XBB | 40.5838▼ | -0.2662 (-0.65%) | 40.785 | 40.5801 | 59,085 |
| XBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.09 | 365,408 |
| XFIV | 49.25▼ | -0.15 (-0.30%) | 49.3613 | 49.1999 | 36,456 |
| XFLX | 22.2391▼ | -0.1259 (-0.56%) | 22.27 | 22.2391 | 328 |
| XHLF | 50.24▼ | -0.02 (-0.04%) | 50.26 | 50.24 | 658,116 |
| XHYC | 36.925▼ | -0.19 (-0.51%) | 36.98 | 36.925 | 104 |
| XHYE | 38.945▼ | -0.10 (-0.26%) | 39.0102 | 38.945 | 305 |