Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTWO | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 16,331 |
| KVLE | 27.976▲ | +0.108 (+0.39%) | 27.976 | 27.95 | 1,800 |
| KWIN | 25.87▲ | +0.011 (+0.04%) | 25.88 | 25.821 | 4,700 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LALT | 24.87▲ | +0.01 (+0.04%) | 24.8799 | 24.72 | 109,794 |
| LATA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 0 |
| LCDS | 74.2991▲ | +0.4607 (+0.62%) | 74.2991 | 74.2991 | 6 |
| LCR | 40.5445▲ | +0.1545 (+0.38%) | 40.55 | 40.47 | 2,885 |
| LCTU | 82.75▲ | +0.50 (+0.61%) | 82.89 | 82.34 | 59,100 |
| LDRC | 24.66 | +0.00 (+0.00%) | 24.69 | 24.66 | 7,700 |
| LDRH | 23.955▲ | +0.015 (+0.06%) | 23.975 | 23.94 | 23,300 |
| LDRI | 24.785▲ | +0.015 (+0.06%) | 24.79 | 24.77 | 4,300 |
| LDRT | 24.62▼ | -0.015 (-0.06%) | 24.655 | 24.615 | 22,600 |
| LDSF | 18.4452▼ | -0.0698 (-0.38%) | 18.48 | 18.4201 | 18,475 |
| LDUR | 94.15▼ | -0.04 (-0.04%) | 94.31 | 94.042 | 47,622 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 65.562▲ | +0.292 (+0.45%) | 65.595 | 65.445 | 900 |
| LEMB | 42.52▲ | +0.02 (+0.05%) | 42.57 | 42.43 | 227,000 |
| LEND | 24.0547▲ | +0.0597 (+0.25%) | 24.13 | 24.01 | 49,236 |
| LEXI | 40.3923▲ | +0.2157 (+0.54%) | 40.3923 | 40.17 | 4,006 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,010 |
| LFEQ | 61.6147▲ | +0.3915 (+0.64%) | 61.665 | 61.6147 | 326 |
| LGDX | 25.723▲ | +0.153 (+0.60%) | 25.723 | 25.723 | 100 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 5,296 |
| LNTH | 100.24▼ | -0.15 (-0.15%) | 100.455 | 100.14 | 1,412,264 |
| LODI | 24.95 | +0.00 (+0.00%) | 24.997 | 24.935 | 18,600 |
| LOEV | 16.1416▲ | +0.0616 (+0.38%) | 16.18 | 16.11 | 21,320 |
| LONZ | 48.72 | +0.00 (+0.00%) | 48.77 | 48.71 | 63,000 |
| LPAA | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 989 |
| LPBB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 6,315 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LQ | 23.91▼ | -0.005 (-0.02%) | 23.91 | 23.872 | 210 |
| LQD | 103.21▼ | -0.01 (-0.01%) | 103.43 | 102.88 | 33,525,725 |
| LQDB | 82.75▼ | -0.022 (-0.03%) | 82.90 | 82.75 | 1,600 |
| LQDH | 92.35▼ | -0.05 (-0.05%) | 92.43 | 92.305 | 18,400 |
| LQTI | 18.12▼ | -0.04 (-0.22%) | 18.19 | 18.11 | 66,100 |
| LRGC | 87.239▲ | +0.609 (+0.70%) | 87.25 | 86.743 | 22,400 |
| LRGF | 79.05▲ | +0.49 (+0.62%) | 79.155 | 78.62 | 129,133 |
| LSCP | 24.0706▲ | +0.0006 (+0.00%) | 24.0706 | 24.0706 | 7 |
| LSTB | 24.0634▲ | +0.0092 (+0.04%) | 24.0634 | 24.0634 | 6 |
| LSVD | 36.421▲ | +0.133 (+0.37%) | 36.421 | 36.421 | 100 |
| LTAX | 23.62▲ | +0.06 (+0.25%) | 23.62 | 23.52 | 7,200 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LVIG | 96.0168▲ | +0.002 (+0.00%) | 96.16 | 96.0168 | 5,502 |
| LWAC | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 199,207 |
| LXFR | 17.27▼ | -0.02 (-0.12%) | 17.29 | 17.27 | 194,501 |
| LXP | 61.09▲ | +0.02 (+0.03%) | 61.12 | 61.07 | 1,345,119 |
| MAGG | 19.41▲ | +0.005 (+0.03%) | 19.43 | 19.39 | 1,400 |
| MAVF | 139.528▲ | +0.716 (+0.52%) | 139.528 | 139.528 | 100 |
| MBB | 90.54▲ | +0.05 (+0.06%) | 90.765 | 90.295 | 6,198,518 |
| MBS | 8.235 | +0.00 (+0.00%) | 8.26 | 8.21 | 102,800 |
| MBSD | 20.0019▲ | +0.0019 (+0.01%) | 20.03 | 19.9703 | 2,383 |
| MBSF | 25.514▼ | -0.026 (-0.10%) | 25.55 | 25.48 | 17,100 |
| MBVI | 10.2427▲ | +0.0027 (+0.03%) | 10.2427 | 10.2427 | 194 |
| MCAH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 5,064 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.3895 | 37,803 |
| MDIV | 15.945▼ | -0.125 (-0.78%) | 16.049 | 15.92 | 37,654 |
| MESH | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.075 | 149,299 |
| MEVO | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 1,002,586 |
| MFSB | 24.055▲ | +0.025 (+0.10%) | 24.08 | 23.995 | 192,064 |
| MFSD | 24.74 | +0.00 (+0.00%) | 24.74 | 24.73 | 7,512 |
| MFSM | 23.93▲ | +0.01 (+0.04%) | 24.01 | 23.91 | 230,934 |
| MFUS | 65.8835▲ | +0.1497 (+0.23%) | 65.93 | 65.72 | 7,137 |
| MGC | 284.89▲ | +1.75 (+0.62%) | 285.24 | 282.95 | 57,300 |
| MGOV | 19.23▼ | -0.065 (-0.34%) | 19.261 | 19.18 | 16,800 |
| MHIG | 20.265▼ | -0.0005 (+0.00%) | 20.265 | 20.265 | 7 |
| MHY | 24.898▼ | -0.0039 (-0.02%) | 25.04 | 24.83 | 632,882 |
| MIAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| MINO | 43.28▲ | +0.02 (+0.05%) | 43.36 | 43.20 | 953,323 |
| MINT | 100.58▲ | +0.04 (+0.04%) | 100.58 | 100.55 | 1,594,300 |
| MKAM | 32.4388▲ | +0.1088 (+0.34%) | 32.4388 | 32.4388 | 9 |
| MKLY | 10.275▲ | +0.005 (+0.05%) | 10.275 | 10.27 | 2,063 |
| MKTX | 164.26▼ | -0.23 (-0.14%) | 164.59 | 164.25 | 811,841 |
| MLAA | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.00 | 3,539 |
| MMCA | 20.83▲ | +0.065 (+0.31%) | 20.83 | 20.76 | 57,000 |
| MMIN | 22.70 | +0.00 (+0.00%) | 22.77 | 22.66 | 675,200 |
| MMIT | 23.31▲ | +0.01 (+0.04%) | 23.38 | 23.245 | 1,490,642 |
| MMK | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 1,900 |
| MMKT | 100.165▲ | +0.005 (+0.00%) | 100.17 | 100.165 | 1,900 |
| MMMA | 24.245▼ | -0.04 (-0.16%) | 24.27 | 24.16 | 3,768 |
| MMSD | 24.94▼ | -0.02 (-0.08%) | 25.09 | 24.90 | 74,700 |
| MMTX | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| MNA | 36.84▼ | -0.01 (-0.03%) | 36.88 | 36.7961 | 14,182 |
| MNBD | 25.0161▲ | +0.0211 (+0.08%) | 25.0202 | 25.0161 | 1,255 |
| MODL | 53.0862▲ | +0.2537 (+0.48%) | 53.18 | 52.836 | 35,238 |
| MOOD | 44.883▲ | +0.215 (+0.48%) | 44.907 | 44.765 | 3,800 |
| MRCO | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.86 | 715 |
| MRSK | 40.031▲ | +0.2282 (+0.57%) | 40.1194 | 39.76 | 21,261 |
| MSLC | 60.86▲ | +0.29 (+0.48%) | 60.99 | 60.595 | 59,400 |
| MTAL | 10.11▼ | -0.02 (-0.20%) | 10.18 | 10.11 | 209 |
| MTBA | 47.32▲ | +0.025 (+0.05%) | 47.43 | 47.23 | 260,600 |
| MTGP | 42.415▼ | -0.015 (-0.04%) | 42.67 | 42.40 | 4,605 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MUB | 102.45▲ | +0.10 (+0.10%) | 102.66 | 102.19 | 10,303,649 |
| MULT | 24.435▲ | +0.015 (+0.06%) | 24.435 | 24.435 | 13 |
| MUNI | 50.44▲ | +0.03 (+0.06%) | 50.515 | 50.335 | 1,410,733 |
| MUNX | 23.73▼ | -0.01 (-0.04%) | 23.73 | 23.73 | 100 |
| MUSE | 47.995▲ | +0.04 (+0.08%) | 47.995 | 47.995 | 302 |
| MUZE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,272 |
| MYCF | 25.035▼ | -0.02 (-0.08%) | 25.0504 | 25.02 | 13,493 |