Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 26.29▲ | +0.05 (+0.19%) | 26.33 | 26.25 | 926,689 |
| SDCP | 25.6196▼ | -0.0054 (-0.02%) | 25.6196 | 25.6196 | 4 |
| SDFI | 35.687▲ | +0.047 (+0.13%) | 35.70 | 35.67 | 3,490 |
| SDHI | 10.367▼ | -0.0003 (+0.00%) | 10.367 | 10.367 | 0 |
| SDHY | 16.20▲ | +0.20 (+1.25%) | 16.21 | 16.01 | 104,318 |
| SDSI | 51.4402▲ | +0.0652 (+0.13%) | 51.49 | 51.3526 | 34,917 |
| SECR | 25.555▼ | -0.0424 (-0.17%) | 25.5599 | 25.55 | 1,883 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.25 | 23.23 | 55,254 |
| SEM | 16.41▼ | -0.08 (-0.49%) | 16.475 | 16.41 | 1,318,414 |
| SGOV | 100.67 | +0.00 (+0.00%) | 100.68 | 100.67 | 25,137,324 |
| SGVT | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 197,560 |
| SHM | 47.88▲ | +0.01 (+0.02%) | 47.91 | 47.855 | 164,837 |
| SHV | 110.39▲ | +0.02 (+0.02%) | 110.39 | 110.38 | 3,302,396 |
| SHY | 82.48▲ | +0.09 (+0.11%) | 82.4899 | 82.45 | 4,180,774 |
| SHYG | 42.67▲ | +0.12 (+0.28%) | 42.67 | 42.555 | 881,205 |
| SHYL | 44.725▲ | +0.125 (+0.28%) | 44.73 | 44.61 | 11,166 |
| SIFI | 43.73▲ | +0.113 (+0.26%) | 43.73 | 43.73 | 5 |
| SIHY | 45.4179▲ | +0.1779 (+0.39%) | 45.4299 | 45.24 | 3,278 |
| SIO | 25.7093▲ | +0.0593 (+0.23%) | 25.76 | 25.63 | 41,558 |
| SIXL | 38.7153▲ | +0.2417 (+0.63%) | 38.7153 | 38.48 | 120 |
| SJB | 15.32▼ | -0.03 (-0.20%) | 15.35 | 15.31 | 105,616 |
| SJCP | 25.235▲ | +0.045 (+0.18%) | 25.235 | 25.235 | 3 |
| SJLD | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.44 | 2 |
| SJNK | 25.21▲ | +0.08 (+0.32%) | 25.21 | 25.14 | 2,446,746 |
| SKOR | 48.6419▲ | +0.0619 (+0.13%) | 48.71 | 48.62 | 248,340 |
| SLDR | 49.9777▲ | +0.0577 (+0.12%) | 50.0599 | 49.89 | 4,397 |
| SLNZ | 45.745▲ | +0.015 (+0.03%) | 45.745 | 45.745 | 100 |
| SLQD | 50.515▲ | +0.085 (+0.17%) | 50.525 | 50.47 | 1,044,867 |
| SMBS | 25.53▲ | +0.0454 (+0.18%) | 25.55 | 25.50 | 637,628 |
| SMMU | 50.49▼ | -0.03 (-0.06%) | 50.49 | 50.465 | 86,057 |
| SMTH | 25.745▲ | +0.045 (+0.18%) | 25.78 | 25.735 | 169,478 |
| SOCA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SOUL | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 12,874 |
| SOYB | 24.75▼ | -0.02 (-0.08%) | 24.7901 | 24.66 | 72,557 |
| SPAB | 25.55▲ | +0.03 (+0.12%) | 25.58 | 25.53 | 2,116,600 |
| SPAQ | 92.265▼ | -0.0334 (-0.04%) | 92.265 | 92.265 | 1 |
| SPBO | 29.01▲ | +0.02 (+0.07%) | 29.065 | 28.99 | 886,061 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 150,169 |
| SPHD | 50.41▲ | +0.98 (+1.98%) | 50.476 | 49.52 | 610,892 |
| SPHY | 23.55▲ | +0.06 (+0.26%) | 23.56 | 23.50 | 10,398,606 |
| SPIB | 33.55▲ | +0.05 (+0.15%) | 33.57 | 33.52 | 10,428,019 |
| SPIP | 26.17▲ | +0.04 (+0.15%) | 26.205 | 26.145 | 79,086 |
| SPKL | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.32 | 30,751 |
| SPLB | 22.20▲ | +0.01 (+0.05%) | 22.2601 | 22.16 | 4,811,104 |
| SPLV | 74.49▲ | +0.62 (+0.84%) | 74.61 | 73.79 | 2,703,361 |
| SPMB | 22.33▲ | +0.04 (+0.18%) | 22.3594 | 22.315 | 755,103 |
| SPSB | 30.10▲ | +0.04 (+0.13%) | 30.10 | 30.06 | 2,631,681 |
| SPSK | 18.05▲ | +0.05 (+0.28%) | 18.23 | 18.0233 | 299,543 |
| SPTB | 30.155▲ | +0.055 (+0.18%) | 30.165 | 30.14 | 27,644 |
| SPTI | 28.55▲ | +0.05 (+0.18%) | 28.58 | 28.535 | 1,699,841 |
| SPTL | 26.01▼ | -0.01 (-0.04%) | 26.09 | 25.955 | 4,707,391 |
| SPTS | 29.13▲ | +0.02 (+0.07%) | 29.15 | 29.13 | 569,384 |
| SPTU | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 100 |
| SRLN | 40.60▲ | +0.02 (+0.05%) | 40.63 | 40.575 | 1,683,165 |
| SSAC | 9.91▼ | -0.015 (-0.15%) | 9.94 | 9.91 | 3,326 |
| SSEA | 10.20▼ | -0.03 (-0.29%) | 10.205 | 10.20 | 6,322 |
| SSFI | 21.3567▲ | +0.0246 (+0.12%) | 21.36 | 21.3567 | 399 |
| STAX | 25.40▼ | -0.06 (-0.24%) | 25.40 | 25.40 | 11 |
| STIP | 104.15▲ | +0.14 (+0.13%) | 104.16 | 104.01 | 3,595,330 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.49 | 6.48 | 380,382 |
| STPZ | 54.54▲ | +0.05 (+0.09%) | 54.5501 | 54.48 | 18,953 |
| STXT | 19.9401▲ | +0.0351 (+0.18%) | 19.96 | 19.8901 | 26,614 |
| SUB | 106.58▲ | +0.06 (+0.06%) | 106.59 | 106.54 | 262,090 |
| SUSB | 25.065▲ | +0.025 (+0.10%) | 25.0768 | 25.05 | 75,741 |
| SUSC | 23.1165▲ | +0.0065 (+0.03%) | 23.1673 | 23.1027 | 228,380 |
| SVAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SVIV | 10.03▲ | +0.06 (+0.60%) | 10.03 | 9.97 | 535 |
| SYFI | 35.905▲ | +0.105 (+0.29%) | 35.915 | 35.7949 | 121,916 |
| SZZL | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.30 | 301,185 |
| TABD | 24.9662▲ | +0.0312 (+0.13%) | 25.03 | 24.96 | 11,712 |
| TACH | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 102 |
| TACK | 31.0486▲ | +0.4905 (+1.61%) | 31.06 | 30.78 | 15,352 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.335 | 26,810 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.22 | 25.19 | 347,363 |
| TAFL | 25.0457▲ | +0.0225 (+0.09%) | 25.075 | 24.90 | 21,467 |
| TAFM | 25.46 | +0.00 (+0.00%) | 25.53 | 25.46 | 219,518 |
| TAGG | 42.48▲ | +0.0205 (+0.05%) | 42.52 | 42.46 | 118,365 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.175 | 1,406,576 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 58 |
| TAXE | 51.069▲ | +0.0143 (+0.03%) | 51.11 | 51.04 | 14,884 |
| TAXF | 50.4651▼ | -0.0499 (-0.10%) | 50.53 | 50.41 | 69,086 |
| TAXI | 51.2288▼ | -0.0012 (+0.00%) | 51.25 | 51.2288 | 105,443 |
| TAXM | 50.26▲ | +0.0622 (+0.12%) | 50.26 | 50.26 | 100 |
| TAXS | 50.1989▼ | -0.0461 (-0.09%) | 50.27 | 50.18 | 66,057 |
| TAXT | 51.5104▲ | +0.0054 (+0.01%) | 51.55 | 51.5104 | 19,416 |
| TAXX | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 7,594 |
| TBF | 24.59▲ | +0.03 (+0.12%) | 24.645 | 24.48 | 257,230 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,587,800 |
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 232,320 |
| TBUX | 49.77▲ | +0.0105 (+0.02%) | 49.78 | 49.75 | 177,238 |
| TBX | 28.2661▼ | -0.0139 (-0.05%) | 28.2661 | 28.22 | 199,195 |
| TCPB | 50.6825▲ | +0.0564 (+0.11%) | 50.745 | 50.6555 | 23,276 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TDSB | 24.7981▲ | +0.1827 (+0.74%) | 24.80 | 24.74 | 1,601 |
| TDTF | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.315 | 112,308 |
| TDTT | 24.44▲ | +0.04 (+0.16%) | 24.45 | 24.41 | 132,684 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TERN | 52.93▲ | +0.01 (+0.02%) | 52.95 | 52.92 | 1,782,566 |