Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCP | 25.75▼ | -0.025 (-0.10%) | 25.75 | 25.75 | 100 |
| SDFI | 35.69▼ | -0.06 (-0.17%) | 35.71 | 35.68 | 16,730 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 26,005 |
| SDSI | 51.39▼ | -0.07 (-0.14%) | 51.41 | 51.3772 | 118,661 |
| SECR | 25.86▼ | -0.10 (-0.39%) | 25.89 | 25.82 | 8,441 |
| SEE | 41.98▲ | +0.07 (+0.17%) | 41.99 | 41.91 | 2,301,205 |
| SEIX | 23.18▲ | +0.08 (+0.35%) | 23.19 | 23.12 | 79,283 |
| SEMG | 25.3329▼ | -0.1371 (-0.54%) | 25.47 | 25.23 | 8,213 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.93 | 11.92 | 1,283,379 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 11,722,865 |
| SGVT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.54 | 128,942 |
| SHM | 48.17▼ | -0.015 (-0.03%) | 48.205 | 48.1306 | 175,641 |
| SHV | 110.19▲ | +0.01 (+0.01%) | 110.19 | 110.18 | 1,974,850 |
| SHY | 82.64▼ | -0.08 (-0.10%) | 82.69 | 82.64 | 3,977,180 |
| SHYG | 42.35▼ | -0.08 (-0.19%) | 42.415 | 42.3201 | 1,596,579 |
| SHYL | 44.405▼ | -0.0854 (-0.19%) | 44.4899 | 44.38 | 43,098 |
| SIFI | 43.585▼ | -0.174 (-0.40%) | 43.585 | 43.585 | 100 |
| SIHY | 44.89▼ | -0.14 (-0.31%) | 45.08 | 44.845 | 125,636 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIO | 25.9565▼ | -0.0565 (-0.22%) | 26.005 | 25.93 | 15,420 |
| SIXH | 42.2339▼ | -0.2432 (-0.57%) | 42.75 | 42.20 | 13,977 |
| SJB | 15.445▲ | +0.035 (+0.23%) | 15.46 | 15.39 | 367,416 |
| SJCP | 25.33▼ | -0.01 (-0.04%) | 25.33 | 25.33 | 100 |
| SJLD | 25.50▼ | -0.02 (-0.08%) | 25.5224 | 25.50 | 592 |
| SJNK | 25.01▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 3,531,729 |
| SKOR | 48.79▼ | -0.185 (-0.38%) | 48.94 | 48.78 | 164,733 |
| SLDR | 50.065▼ | -0.05 (-0.10%) | 50.0899 | 50.065 | 106 |
| SLQD | 50.555▼ | -0.085 (-0.17%) | 50.61 | 50.54 | 281,427 |
| SMBS | 25.67▼ | -0.11 (-0.43%) | 25.74 | 25.67 | 552,872 |
| SMMU | 50.62▼ | -0.04 (-0.08%) | 50.67 | 50.60 | 195,047 |
| SMTH | 25.96▼ | -0.14 (-0.54%) | 26.05 | 25.945 | 358,659 |
| SOCA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SOFR | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.23 | 3,600 |
| SOUL | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.225 | 43,493 |
| SPAB | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.6802 | 2,160,903 |
| SPAQ | 90.7301▼ | -0.1049 (-0.12%) | 91.19 | 90.7301 | 255 |
| SPBO | 29.08▼ | -0.19 (-0.65%) | 29.20 | 29.0423 | 578,252 |
| SPEG | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 9,859 |
| SPHY | 23.39▼ | -0.06 (-0.26%) | 23.44 | 23.38 | 6,104,250 |
| SPIB | 33.65▼ | -0.11 (-0.33%) | 33.715 | 33.6201 | 12,583,114 |
| SPIP | 26.19▼ | -0.04 (-0.15%) | 26.2401 | 26.185 | 166,534 |
| SPKL | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.21 | 1,394 |
| SPMB | 22.44▼ | -0.13 (-0.58%) | 22.5466 | 22.44 | 910,092 |
| SPSB | 30.11▼ | -0.03 (-0.10%) | 30.13 | 30.09 | 2,700,627 |
| SPSK | 18.11 | +0.00 (+0.00%) | 18.15 | 18.08 | 196,745 |
| SPTB | 30.38▼ | -0.1186 (-0.39%) | 30.44 | 30.38 | 13,803 |
| SPTI | 28.78▼ | -0.08 (-0.28%) | 28.835 | 28.7701 | 1,606,955 |
| SPTS | 29.20▼ | -0.02 (-0.07%) | 29.22 | 29.19 | 1,156,290 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.03 | 217 |
| SPUT | 26.95▼ | -0.0954 (-0.35%) | 27.065 | 26.87 | 4,097 |
| SSEA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,305 |
| SSFI | 21.495▼ | -0.0796 (-0.37%) | 21.51 | 21.495 | 3,454 |
| STAX | 25.57▼ | -0.03 (-0.12%) | 25.58 | 25.56 | 2,000 |
| STIP | 103.40▲ | +0.04 (+0.04%) | 103.4265 | 103.355 | 1,541,706 |
| STKL | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.44 | 1,679,327 |
| STPZ | 54.16▲ | +0.01 (+0.02%) | 54.165 | 54.13 | 88,834 |
| STXT | 20.10▼ | -0.085 (-0.42%) | 20.1099 | 20.05 | 14,960 |
| SUB | 106.94▼ | -0.055 (-0.05%) | 107.005 | 106.9023 | 1,110,001 |
| SUSB | 25.12▼ | -0.05 (-0.20%) | 25.1598 | 25.1145 | 66,389 |
| SUSC | 23.1781▼ | -0.1619 (-0.69%) | 23.28 | 23.15 | 286,513 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SYFI | 35.59▼ | -0.09 (-0.25%) | 35.6099 | 35.515 | 104,938 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TABD | 25.13▼ | -0.11 (-0.44%) | 25.13 | 25.13 | 100 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TACO | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.215 | 2,811 |
| TAFI | 25.28▼ | -0.03 (-0.12%) | 25.32 | 25.25 | 216,746 |
| TAFL | 25.005▼ | -0.05 (-0.20%) | 25.06 | 25.005 | 2,148 |
| TAFM | 25.56▼ | -0.04 (-0.16%) | 25.60 | 25.535 | 60,121 |
| TAGG | 42.94▼ | -0.218 (-0.51%) | 43.0195 | 42.91 | 46,522 |
| TAVI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 4,089 |
| TAXE | 51.395▼ | -0.12 (-0.23%) | 51.48 | 51.38 | 14,683 |
| TAXF | 50.56▼ | -0.0764 (-0.15%) | 50.66 | 50.49 | 51,445 |
| TAXI | 51.48▼ | -0.1245 (-0.24%) | 51.48 | 51.48 | 5 |
| TAXM | 50.315▼ | -0.098 (-0.19%) | 50.36 | 50.295 | 2,400 |
| TAXS | 50.485▼ | -0.0152 (-0.03%) | 50.485 | 50.48 | 7,900 |
| TAXT | 51.655▼ | -0.115 (-0.22%) | 51.655 | 51.655 | 11,927 |
| TAXX | 50.755▼ | -0.025 (-0.05%) | 50.77 | 50.73 | 25,037 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 3,558,747 |
| TBLL | 105.67▲ | +0.01 (+0.01%) | 105.68 | 105.67 | 137,091 |
| TBUX | 49.85▼ | -0.02 (-0.04%) | 49.88 | 49.84 | 157,435 |
| TBX | 27.9574▲ | +0.1274 (+0.46%) | 27.9574 | 27.88 | 4,813 |
| TCPB | 51.1143▼ | -0.2307 (-0.45%) | 51.356 | 51.0835 | 16,118 |
| TDAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 110 |
| TDSB | 25.0496▼ | -0.0374 (-0.15%) | 25.06 | 24.99 | 19,828 |
| TDSC | 26.6316▲ | +0.0307 (+0.12%) | 26.6316 | 26.54 | 27,992 |
| TDTF | 24.27▼ | -0.005 (-0.02%) | 24.30 | 24.25 | 74,029 |
| TDTT | 24.28 | +0.00 (+0.00%) | 24.29 | 24.26 | 124,086 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TEMD | 25.085▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 45,769 |
| TEXN | 30.14▲ | +0.3951 (+1.33%) | 30.21 | 30.04 | 1,400 |
| TFI | 45.77▼ | -0.07 (-0.15%) | 45.85 | 45.69 | 410,132 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 2,472,283 |
| TFLR | 50.71▲ | +0.055 (+0.11%) | 50.72 | 50.655 | 129,894 |
| THYF | 51.6195▼ | -0.148 (-0.29%) | 51.7178 | 51.53 | 16,772 |
| THYM | 50.387▼ | -0.008 (-0.02%) | 50.387 | 50.387 | 100 |
| TIP | 111.07▼ | -0.17 (-0.15%) | 111.26 | 111.03 | 2,672,575 |
| TIPA | 100.875▲ | +0.034 (+0.03%) | 100.8754 | 100.86 | 525 |
| TIPB | 101.117▼ | -0.031 (-0.03%) | 101.20 | 101.117 | 500 |
| TIPC | 101.407▼ | -0.306 (-0.30%) | 101.66 | 101.407 | 500 |