Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRA | 22.83▼ | -0.05 (-0.22%) | 22.87 | 22.82 | 555,100 |
| PREF | 18.91▲ | +0.014 (+0.07%) | 18.929 | 18.899 | 165,100 |
| PRFD | 50.77▲ | +0.015 (+0.03%) | 50.8591 | 50.76 | 10,266 |
| PRIV | 25.094▼ | -0.016 (-0.06%) | 25.173 | 25.08 | 9,084 |
| PSF | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.86 | 20,700 |
| PSK | 31.78▼ | -0.19 (-0.59%) | 31.97 | 31.74 | 81,800 |
| PSQA | 20.245▲ | +0.0089 (+0.04%) | 20.26 | 20.245 | 1,143 |
| PSQO | 20.48▼ | -0.0054 (-0.03%) | 20.50 | 20.46 | 8,341 |
| PTA | 19.72▼ | -0.01 (-0.05%) | 19.80 | 19.64 | 0 |
| PTBD | 19.70 | +0.00 (+0.00%) | 19.74 | 19.69 | 28,400 |
| PTRB | 41.668▼ | -0.132 (-0.32%) | 41.77 | 41.66 | 28,600 |
| PTY | 13.77▲ | +0.02 (+0.15%) | 13.79 | 13.73 | 0 |
| PUI | 41.59▲ | +0.05 (+0.12%) | 41.85 | 41.49 | 6,100 |
| PULS | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.75 | 1,476,200 |
| PULT | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 14,314 |
| PUSH | 50.371▲ | +0.061 (+0.12%) | 50.38 | 50.33 | 7,540 |
| PVI | 24.86▲ | +0.025 (+0.10%) | 24.91 | 24.80 | 3,400 |
| PWZ | 23.27 | +0.00 (+0.00%) | 23.33 | 23.21 | 691,100 |
| PYLD | 26.46▼ | -0.04 (-0.15%) | 26.515 | 26.45 | 1,243,100 |
| PZA | 22.35▲ | +0.01 (+0.04%) | 22.37 | 22.31 | 2,547,400 |
| PZC | 6.18▼ | -0.01 (-0.16%) | 6.21 | 6.18 | 0 |
| PZT | 21.55▼ | -0.015 (-0.07%) | 21.71 | 21.53 | 16,900 |
| QARP | 53.41▲ | +0.47 (+0.89%) | 53.41 | 53.12 | 2,357 |
| QBUF | 27.585 | +0.00 (+0.00%) | 27.65 | 27.54 | 67,000 |
| QDCC | 23.895▲ | +0.111 (+0.47%) | 23.905 | 23.895 | 200 |
| QDIV | 33.72▲ | +0.2003 (+0.60%) | 33.765 | 33.691 | 1,700 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QHDG | 27.27▲ | +0.015 (+0.06%) | 27.27 | 27.23 | 7,000 |
| QIDX | 10.511▲ | +0.011 (+0.10%) | 10.533 | 10.465 | 1,100 |
| QLTA | 47.63▼ | -0.04 (-0.08%) | 47.7661 | 47.605 | 73,020 |
| QLV | 67.645▲ | +0.14 (+0.21%) | 67.77 | 67.38 | 4,000 |
| QQQA | 44.51▲ | +0.0193 (+0.04%) | 44.54 | 44.51 | 1,200 |
| QQXT | 98.12▲ | +0.36 (+0.37%) | 98.53 | 97.81 | 35,300 |
| QRMI | 15.96▼ | -0.005 (-0.03%) | 16.01 | 15.94 | 1,296 |
| QSEA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 3,000 |
| QVAL | 44.05▲ | +0.14 (+0.32%) | 44.23 | 43.7771 | 37,623 |
| QYLD | 16.70▲ | +0.03 (+0.18%) | 16.70 | 16.66 | 3,858,900 |
| RAC | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.18 | 38,200 |
| RAVI | 75.485▲ | +0.045 (+0.06%) | 75.49 | 75.44 | 25,101 |
| RBIL | 50.075▲ | +0.005 (+0.01%) | 50.10 | 50.075 | 5,184 |
| RBLD | 71.25▲ | +0.34 (+0.48%) | 71.25 | 71.25 | 200 |
| RCGE | 26.671▲ | +0.109 (+0.41%) | 26.671 | 26.671 | 100 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,000 |
| RDUS | 29.64 | +0.00 (+0.00%) | 29.67 | 29.59 | 543,600 |
| REZ | 81.77▼ | -0.35 (-0.43%) | 82.71 | 81.56 | 48,700 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 8,000 |
| RFCI | 22.5087▼ | -0.0283 (-0.13%) | 22.5251 | 22.5087 | 329 |
| RFDI | 72.68▲ | +0.52 (+0.72%) | 72.92 | 72.53 | 9,315 |
| RFEU | 69.00▲ | +0.296 (+0.43%) | 69.25 | 69.00 | 348 |
| RFM | 13.97▲ | +0.13 (+0.94%) | 13.97 | 13.83 | 0 |
| RIBB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RIGS | 23.0502▼ | -0.0516 (-0.22%) | 23.14 | 23.0502 | 1,645 |
| RINF | 32.77▲ | +0.1713 (+0.53%) | 32.78 | 32.70 | 1,300 |
| RISN | 27.20▲ | +0.0585 (+0.22%) | 27.31 | 27.10 | 8,200 |
| RISR | 36.55▼ | -0.16 (-0.44%) | 36.808 | 36.48 | 107,754 |
| RIV | 12.25▲ | +0.09 (+0.74%) | 12.28 | 12.17 | 0 |
| RMCA | 23.667▼ | -0.078 (-0.33%) | 23.667 | 23.667 | 0 |
| RMNY | 23.925▼ | -0.10 (-0.42%) | 23.925 | 23.925 | 0 |
| RMOP | 24.43▼ | -0.105 (-0.43%) | 24.46 | 24.42 | 10,900 |
| RNEM | 55.36▲ | +0.167 (+0.30%) | 55.36 | 55.36 | 482 |
| RNTY | 51.727▲ | +0.067 (+0.13%) | 51.727 | 51.727 | 100 |
| RODM | 33.92▲ | +0.17 (+0.50%) | 34.04 | 33.7346 | 148,496 |
| RSDE | 20.737▲ | +0.055 (+0.27%) | 20.737 | 20.737 | 100 |
| RSF | 14.64 | +0.00 (+0.00%) | 14.70 | 14.62 | 0 |
| RSJN | 32.629▲ | +0.0507 (+0.16%) | 32.629 | 32.629 | 100 |
| RSMR | 20.808▲ | +0.032 (+0.15%) | 20.808 | 20.77 | 500 |
| RSSE | 20.4009▲ | +0.0504 (+0.25%) | 20.42 | 20.4009 | 16,490 |
| RTH | 238.31▲ | +3.15 (+1.34%) | 238.33 | 237.05 | 2,200 |
| RVNU | 23.81▼ | -0.12 (-0.50%) | 24.01 | 23.81 | 31,080 |
| RWX | 27.28▲ | +0.02 (+0.07%) | 27.38 | 27.28 | 13,900 |
| SBI | 7.49▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 0 |
| SBND | 18.805▼ | -0.015 (-0.08%) | 18.84 | 18.71 | 11,834 |
| SCCR | 25.53▼ | -0.011 (-0.04%) | 25.57 | 25.50 | 34,979 |
| SCHI | 22.67▼ | -0.03 (-0.13%) | 22.73 | 22.65 | 827,940 |
| SCHJ | 24.78▼ | -0.01 (-0.04%) | 24.8081 | 24.77 | 93,001 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 1,771,000 |
| SCHP | 26.59▼ | -0.04 (-0.15%) | 26.68 | 26.59 | 27,057,800 |
| SCHR | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.96 | 1,317,100 |
| SCHZ | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.14 | 1,486,700 |
| SCMB | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.07 | 1,058,800 |
| SCUS | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 96,500 |
| SCYB | 26.45▼ | -0.02 (-0.08%) | 26.49 | 26.43 | 322,400 |
| SDCP | 25.92▼ | -0.03 (-0.12%) | 25.9799 | 25.92 | 4,617 |
| SDFI | 35.81▼ | -0.02 (-0.06%) | 35.81 | 35.79 | 5,600 |
| SDSI | 51.47 | +0.00 (+0.00%) | 51.47 | 51.44 | 9,600 |
| SDY | 135.26▲ | +0.37 (+0.27%) | 136.01 | 134.75 | 195,900 |
| SECR | 26.054▼ | -0.083 (-0.32%) | 26.10 | 26.054 | 400 |
| SEIX | 23.53▲ | +0.02 (+0.09%) | 23.545 | 23.52 | 76,500 |
| SEPW | 30.099▲ | +0.0591 (+0.20%) | 30.13 | 30.04 | 234,600 |
| SGMA | 2.97▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 68,114 |
| SGOV | 100.69▲ | +0.04 (+0.04%) | 100.69 | 100.68 | 9,612,900 |
| SHM | 47.80▲ | +0.01 (+0.02%) | 47.81 | 47.76 | 92,000 |
| SHPP | 28.079▲ | +0.3328 (+1.20%) | 28.079 | 28.079 | 4 |
| SHRT | 8.0108▼ | -0.019 (-0.24%) | 8.08 | 7.98 | 13,656 |
| SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
| SHUS | 43.747▲ | +0.1331 (+0.31%) | 43.78 | 43.747 | 1,500 |
| SHV | 110.42▲ | +0.04 (+0.04%) | 110.42 | 110.41 | 2,619,500 |
| SHY | 82.80▼ | -0.03 (-0.04%) | 82.84 | 82.78 | 2,432,800 |
| SHYG | 43.04▲ | +0.01 (+0.02%) | 43.075 | 43.004 | 1,356,639 |
| SHYL | 45.1892▼ | -0.0003 (+0.00%) | 45.25 | 45.1584 | 16,275 |