Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRT | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.29 | 1,551 |
| LDSF | 18.97▼ | -0.005 (-0.03%) | 19.08 | 18.96 | 15,700 |
| LDUR | 95.80▲ | +0.12 (+0.13%) | 95.80 | 95.58 | 16,694 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| LEMB | 40.16▼ | -0.04 (-0.10%) | 40.25 | 40.06 | 90,400 |
| LEO | 5.82▲ | +0.01 (+0.17%) | 5.84 | 5.80 | 0 |
| LGLV | 173.31▲ | +0.59 (+0.34%) | 174.13 | 172.71 | 86,978 |
| LGOV | 21.35▼ | -0.08 (-0.37%) | 21.43 | 21.29 | 3,317,000 |
| LMBS | 49.17▼ | -0.10 (-0.20%) | 49.34 | 49.02 | 624,000 |
| LMUB | 48.615▲ | +0.04 (+0.08%) | 48.64 | 48.52 | 3,400 |
| LODI | 25.1164▼ | -0.0836 (-0.33%) | 25.18 | 25.11 | 8,463 |
| LONZ | 50.94▲ | +0.09 (+0.18%) | 51.29 | 50.875 | 71,500 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 10,300 |
| LPBB | 10.43▼ | -0.005 (-0.05%) | 10.43 | 10.40 | 219,662 |
| LQD | 109.01▼ | -0.18 (-0.16%) | 109.40 | 108.88 | 24,704,800 |
| LQDB | 86.42▼ | -0.0414 (-0.05%) | 86.444 | 86.41 | 500 |
| LQDH | 92.22▲ | +0.21 (+0.23%) | 92.31 | 92.02 | 15,885 |
| LQIG | 95.05▼ | -0.1211 (-0.13%) | 95.16 | 94.92 | 5,314 |
| LQTI | 20.25▲ | +0.023 (+0.11%) | 20.2899 | 20.19 | 24,472 |
| LSBK | 15.80▲ | +0.02 (+0.13%) | 15.837 | 15.75 | 3,199 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LVHD | 39.63▲ | +0.09 (+0.23%) | 39.80 | 39.49 | 52,048 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.36 | 20.315 | 5,500 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| MAV | 8.30▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 0 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,000 |
| MAYW | 32.114▲ | +0.038 (+0.12%) | 32.17 | 32.03 | 1,400 |
| MBB | 93.53▼ | -0.37 (-0.39%) | 93.80 | 93.49 | 3,117,900 |
| MBBC | 9.9905▲ | +0.005 (+0.05%) | 10.02 | 9.95 | 8,365 |
| MBOX | 33.427▼ | -0.1463 (-0.44%) | 33.56 | 33.30 | 7,500 |
| MBS | 8.66▲ | +0.005 (+0.06%) | 8.668 | 8.64 | 48,300 |
| MBSD | 20.623▼ | -0.052 (-0.25%) | 20.66 | 20.623 | 16,000 |
| MBSF | 25.48▼ | -0.02 (-0.08%) | 25.50 | 25.38 | 13,000 |
| MCDS | 55.833▲ | +0.087 (+0.16%) | 55.833 | 55.833 | 100 |
| MCR | 6.32 | +0.00 (+0.00%) | 6.36 | 6.29 | 0 |
| MDIV | 15.7649▼ | -0.0213 (-0.13%) | 15.85 | 15.727 | 54,263 |
| MEGI | 14.12▲ | +0.03 (+0.21%) | 14.15 | 14.00 | 0 |
| MFM | 5.16▲ | +0.02 (+0.39%) | 5.16 | 5.08 | 0 |
| MFSB | 24.9354▼ | -0.0646 (-0.26%) | 24.9354 | 24.9354 | 206 |
| MFSM | 24.4362▲ | +0.0002 (+0.00%) | 24.4362 | 24.4362 | 193 |
| MFSV | 25.152▲ | +0.104 (+0.42%) | 25.24 | 25.06 | 11,700 |
| MGF | 3.12 | +0.00 (+0.00%) | 3.12 | 3.10 | 0 |
| MGOV | 20.07▼ | -0.051 (-0.25%) | 20.14 | 20.04 | 7,000 |
| MHD | 11.15▲ | +0.04 (+0.36%) | 11.18 | 11.09 | 0 |
| MHF | 6.84▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 0 |
| MHN | 9.72▲ | +0.02 (+0.21%) | 9.76 | 9.70 | 76,400 |
| MIN | 2.70▲ | +0.03 (+1.12%) | 2.73 | 2.66 | 0 |
| MINO | 44.12▼ | -0.01 (-0.02%) | 44.17 | 44.00 | 58,177 |
| MINT | 100.53▲ | +0.05 (+0.05%) | 100.53 | 100.49 | 1,453,300 |
| MIO | 11.80▼ | -0.02 (-0.17%) | 11.84 | 11.78 | 0 |
| MKAM | 29.23▼ | -0.145 (-0.49%) | 29.23 | 29.22 | 752 |
| MLAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 27,617 |
| MLDR | 49.2864▼ | -0.0831 (-0.17%) | 49.2864 | 49.2864 | 8 |
| MMCA | 21.255▼ | -0.0039 (-0.02%) | 21.27 | 21.25 | 200 |
| MMD | 14.71▼ | -0.02 (-0.14%) | 14.80 | 14.64 | 0 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.213 | 23.15 | 161,200 |
| MMIT | 23.81 | +0.00 (+0.00%) | 23.849 | 23.81 | 246,599 |
| MMKT | 100.18▼ | -0.065 (-0.06%) | 100.19 | 100.1683 | 111,313 |
| MMT | 4.66▲ | +0.01 (+0.22%) | 4.68 | 4.63 | 0 |
| MMU | 9.89▼ | -0.01 (-0.10%) | 9.95 | 9.84 | 0 |
| MNA | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.1141 | 9,454 |
| MNBD | 25.37▲ | +0.005 (+0.02%) | 25.44 | 25.37 | 3,771 |
| MPA | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.68 | 0 |
| MQT | 9.54 | +0.00 (+0.00%) | 9.57 | 9.51 | 0 |
| MQY | 11.03▲ | +0.07 (+0.64%) | 11.04 | 10.98 | 187,200 |
| MSTI | 20.585▼ | -0.035 (-0.17%) | 20.585 | 20.585 | 100 |
| MTBA | 49.93▼ | -0.10 (-0.20%) | 50.025 | 49.90 | 190,584 |
| MTGP | 43.898▼ | -0.081 (-0.18%) | 44.22 | 43.87 | 4,600 |
| MUA | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.21 | 0 |
| MUB | 104.32▼ | -0.03 (-0.03%) | 104.43 | 104.10 | 5,260,700 |
| MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.30 | 0 |
| MUE | 9.50▲ | +0.01 (+0.11%) | 9.54 | 9.46 | 0 |
| MUJ | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.86 | 0 |
| MUNI | 51.28▲ | +0.04 (+0.08%) | 51.29 | 51.21 | 140,700 |
| MUSI | 43.979▼ | -0.036 (-0.08%) | 44.03 | 43.96 | 6,700 |
| MUST | 20.11▼ | -0.03 (-0.15%) | 20.1723 | 20.00 | 77,577 |
| MVT | 10.14 | +0.00 (+0.00%) | 10.19 | 10.10 | 0 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.109 | 25.09 | 1,660 |
| MYCG | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.985 | 391 |
| MYCH | 25.005▼ | -0.01 (-0.04%) | 25.01 | 25.0005 | 1,179 |
| MYCI | 24.91▼ | -0.0078 (-0.03%) | 24.9135 | 24.89 | 2,195 |
| MYCJ | 24.8254▼ | -0.0096 (-0.04%) | 24.85 | 24.8208 | 2,702 |
| MYCK | 24.8423▼ | -0.0174 (-0.07%) | 24.8438 | 24.8423 | 1,188 |
| MYCL | 24.5783▼ | -0.0425 (-0.17%) | 24.63 | 24.5783 | 4,209 |
| MYCM | 24.625▼ | -0.0048 (-0.02%) | 24.625 | 24.6246 | 1,491 |
| MYCN | 24.4483▼ | -0.0277 (-0.11%) | 24.45 | 24.4483 | 201 |
| MYD | 9.98▼ | -0.02 (-0.20%) | 10.03 | 9.96 | 0 |
| MYI | 10.38▼ | -0.05 (-0.48%) | 10.43 | 10.37 | 0 |
| MYMF | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 3,048 |
| MYMG | 24.59 | +0.00 (+0.00%) | 24.61 | 24.58 | 797 |
| MYMH | 24.43 | +0.00 (+0.00%) | 24.43 | 24.43 | 71 |
| MYMI | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 1 |
| MYMJ | 24.455▲ | +0.005 (+0.02%) | 24.455 | 24.455 | 1 |
| MYN | 9.45▲ | +0.02 (+0.21%) | 9.46 | 9.42 | 0 |
| NAC | 11.10▼ | -0.04 (-0.36%) | 11.18 | 11.10 | 0 |
| NAD | 11.25▲ | +0.07 (+0.63%) | 11.26 | 11.21 | 0 |
| NAN | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.31 | 0 |
| NBH | 9.84▲ | +0.01 (+0.10%) | 9.88 | 9.80 | 0 |
| NBOS | 25.93▲ | +0.04 (+0.15%) | 25.97 | 25.90 | 0 |
| NBSD | 50.90▼ | -0.06 (-0.12%) | 50.96 | 50.89 | 84,700 |