Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 24.91▼ | -0.0495 (-0.20%) | 25.04 | 24.8891 | 18,575 |
| JHHY | 25.585▲ | +0.0194 (+0.08%) | 25.5896 | 25.57 | 3,289 |
| JHLN | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 100 |
| JHMB | 21.67▼ | -0.015 (-0.07%) | 21.69 | 21.65 | 5,583 |
| JHMU | 25.86▼ | -0.0146 (-0.06%) | 25.87 | 25.84 | 3,592 |
| JHPI | 22.48▼ | -0.025 (-0.11%) | 22.58 | 22.48 | 30,548 |
| JHS | 10.94▼ | -0.01 (-0.09%) | 10.9424 | 10.91 | 21,902 |
| JIII | 49.64▼ | -0.08 (-0.16%) | 49.6999 | 49.6096 | 7,772 |
| JMBS | 44.37▼ | -0.11 (-0.25%) | 44.44 | 44.3401 | 385,014 |
| JMHI | 49.48▼ | -0.055 (-0.11%) | 49.64 | 49.45 | 17,218 |
| JMM | 5.77▲ | +0.0094 (+0.16%) | 5.77 | 5.735 | 21,343 |
| JMMF | 100.17▼ | -0.045 (-0.04%) | 100.21 | 100.14 | 13,520 |
| JMSI | 49.3965▼ | -0.0735 (-0.15%) | 49.4555 | 49.33 | 23,477 |
| JMST | 50.922▼ | -0.008 (-0.02%) | 50.94 | 50.90 | 1,096,951 |
| JMTG | 50.08▼ | -0.08 (-0.16%) | 50.13 | 50.01 | 515,525 |
| JMUB | 49.69▼ | -0.04 (-0.08%) | 49.73 | 49.65 | 911,851 |
| JNK | 95.87▲ | +0.10 (+0.10%) | 95.895 | 95.79 | 2,841,055 |
| JOJO | 15.035▲ | +0.0137 (+0.09%) | 15.035 | 15.021 | 21,224 |
| JPHY | 50.14▲ | +0.04 (+0.08%) | 50.15 | 50.095 | 20,865 |
| JPIB | 47.86▲ | +0.04 (+0.08%) | 47.89 | 47.8401 | 108,353 |
| JPIE | 45.85 | +0.00 (+0.00%) | 45.8759 | 45.8333 | 960,212 |
| JPLD | 52.04▼ | -0.02 (-0.04%) | 52.075 | 52.04 | 283,273 |
| JPMB | 39.575▼ | -0.055 (-0.14%) | 39.68 | 39.56 | 4,892 |
| JPRF | 49.7498▲ | +0.0094 (+0.02%) | 49.85 | 49.69 | 324,445 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,847,777 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.765 | 4.74 | 485,413 |
| JSCP | 46.91▼ | -0.04 (-0.09%) | 46.94 | 46.9002 | 600,521 |
| JSI | 51.08▼ | -0.042 (-0.08%) | 51.09 | 51.03 | 111,151 |
| JTNY | 49.17▼ | -0.05 (-0.10%) | 49.27 | 49.17 | 24,215 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KCAI | 33.069▲ | +0.0989 (+0.30%) | 33.069 | 33.069 | 100 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5,018 |
| KCSH | 25.0898▼ | -0.0102 (-0.04%) | 25.09 | 25.0898 | 237 |
| KDRN | 23.06▼ | -0.02 (-0.09%) | 23.06 | 23.06 | 100 |
| KEYY | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 4,553 |
| KFII | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| KHYB | 24.23▲ | +0.02 (+0.08%) | 24.2399 | 24.23 | 603 |
| KNRG | 25.735▲ | +0.0391 (+0.15%) | 25.75 | 25.70 | 34,971 |
| KORP | 45.81▼ | -0.04 (-0.09%) | 45.84 | 45.7801 | 71,440 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KPRO | 26.80▲ | +0.026 (+0.10%) | 26.80 | 26.80 | 100 |
| KRAQ | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 4,556 |
| KRSP | 10.60 | +0.00 (+0.00%) | 10.60 | 10.48 | 330 |
| KSPY | 29.86▲ | +0.04 (+0.13%) | 29.91 | 29.86 | 18,990 |
| KTF | 8.78▼ | -0.02 (-0.23%) | 8.80 | 8.76 | 98,967 |
| KTWO | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,161,308 |
| KWIN | 25.755▼ | -0.035 (-0.14%) | 25.80 | 25.7201 | 5,249 |
| LAFA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 5,041 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LDRC | 25.025▼ | -0.025 (-0.10%) | 25.04 | 25.01 | 10,236 |
| LDRH | 24.5351▲ | +0.0101 (+0.04%) | 24.555 | 24.525 | 2,193 |
| LDRI | 25.055▼ | -0.03 (-0.12%) | 25.10 | 25.045 | 4,669 |
| LDRT | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 15,650 |
| LDSF | 18.8211▼ | -0.0789 (-0.42%) | 18.8472 | 18.80 | 13,219 |
| LDUR | 95.41▼ | -0.03 (-0.03%) | 95.45 | 95.3455 | 28,770 |
| LEGO | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 10.00 | 1,843 |
| LEMB | 43.335▲ | +0.145 (+0.34%) | 43.362 | 43.30 | 36,430 |
| LEND | 24.8743▲ | +0.0243 (+0.10%) | 24.90 | 24.86 | 37,738 |
| LEO | 6.17 | +0.00 (+0.00%) | 6.18 | 6.16 | 160,782 |
| LGLV | 188.55▲ | +0.44 (+0.23%) | 188.74 | 188.4563 | 11,241 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23 |
| LMUB | 49.51▼ | -0.06 (-0.12%) | 49.5699 | 49.46 | 122,316 |
| LODI | 25.225▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 21,871 |
| LONZ | 49.25▲ | +0.06 (+0.12%) | 49.2763 | 49.19 | 50,015 |
| LOTI | 26.1801▲ | +0.0162 (+0.06%) | 26.21 | 26.16 | 13,460 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPBB | 10.79▲ | +0.0001 (+0.00%) | 10.79 | 10.79 | 0 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LQD | 105.92▼ | -0.14 (-0.13%) | 106.0199 | 105.815 | 24,553,312 |
| LQDB | 84.6256▼ | -0.0394 (-0.05%) | 84.6256 | 84.592 | 757 |
| LQDH | 92.56▲ | +0.13 (+0.14%) | 92.57 | 92.37 | 43,320 |
| LQTI | 18.72▼ | -0.02 (-0.11%) | 18.75 | 18.69 | 30,900 |
| LSBK | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.2056 | 8,704 |
| LSCP | 24.74▼ | -0.05 (-0.20%) | 24.74 | 24.74 | 100 |
| LSTB | 24.71▼ | -0.02 (-0.08%) | 24.71 | 24.71 | 100 |
| LTAX | 24.672▼ | -0.048 (-0.19%) | 24.672 | 24.672 | 100 |
| LVIG | 98.10▼ | -0.1083 (-0.11%) | 98.10 | 98.09 | 7,521 |
| LVLN | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.80 | 5,789 |
| LWAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.30 | 123,322 |
| LXFR | 17.20▲ | +0.08 (+0.47%) | 17.205 | 17.12 | 733,976 |
| LXP | 60.90▲ | +0.02 (+0.03%) | 61.09 | 60.82 | 379,473 |
| MACI | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 213 |
| MAGG | 19.90▼ | -0.005 (-0.03%) | 19.94 | 19.8898 | 3,369 |
| MANI | 25.9936▲ | +0.0286 (+0.11%) | 26.05 | 25.99 | 1,077 |
| MBB | 93.12▼ | -0.18 (-0.19%) | 93.26 | 93.05 | 2,244,597 |
| MBS | 8.55▼ | -0.005 (-0.06%) | 8.56 | 8.54 | 199,361 |
| MBSD | 20.405▼ | -0.0233 (-0.11%) | 20.4262 | 20.405 | 8,476 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MCGA | 10.295▼ | -0.0061 (-0.06%) | 10.305 | 10.295 | 21,784 |
| MCN | 5.66▲ | +0.02 (+0.35%) | 5.6739 | 5.63 | 60,010 |
| MDIV | 16.80▼ | -0.1141 (-0.67%) | 16.8363 | 16.73 | 67,572 |
| MEGI | 15.07▼ | -0.02 (-0.13%) | 15.3946 | 15.03 | 106,739 |
| MESH | 10.05▲ | +0.0096 (+0.10%) | 10.05 | 10.045 | 207,604 |
| MEVO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 106,463 |
| MFLX | 16.82▼ | -0.075 (-0.44%) | 16.94 | 16.82 | 2,587 |
| MFSB | 24.63▼ | -0.016 (-0.06%) | 24.63 | 24.60 | 320,943 |
| MFSM | 24.7338▼ | -0.0258 (-0.10%) | 24.77 | 24.71 | 67,748 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.84 | 2.81 | 57,729 |
| MGOV | 19.845▼ | -0.125 (-0.63%) | 19.85 | 19.8401 | 3,829 |