Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 28.67▲ | +0.025 (+0.09%) | 28.67 | 28.62 | 1,200 |
| HYDW | 45.885▲ | +0.04 (+0.09%) | 45.92 | 45.81 | 4,800 |
| HYEM | 19.34▲ | +0.03 (+0.16%) | 19.35 | 19.33 | 65,500 |
| HYFI | 35.905▲ | +0.065 (+0.18%) | 35.95 | 35.86 | 157,300 |
| HYG | 76.98▲ | +0.15 (+0.20%) | 77.04 | 76.845 | 37,085,135 |
| HYGH | 84.93▲ | +0.13 (+0.15%) | 84.99 | 84.714 | 54,500 |
| HYGV | 38.47▲ | +0.02 (+0.05%) | 38.53 | 38.44 | 194,000 |
| HYLB | 35.08▲ | +0.04 (+0.11%) | 35.12 | 35.03 | 702,200 |
| HYLS | 39.34▼ | -0.14 (-0.35%) | 39.63 | 39.2601 | 169,671 |
| HYS | 89.69▲ | +0.14 (+0.16%) | 89.73 | 89.51 | 77,700 |
| HYSA | 14.36▲ | +0.03 (+0.21%) | 14.36 | 14.30 | 29,100 |
| HYSD | 19.568▲ | +0.003 (+0.02%) | 19.57 | 19.565 | 11,713 |
| HYTI | 18.34▲ | +0.08 (+0.44%) | 18.34 | 18.26 | 88,232 |
| HYTR | 20.755 | +0.00 (+0.00%) | 20.77 | 20.73 | 74,651 |
| HYXF | 44.861▲ | +0.041 (+0.09%) | 44.92 | 44.825 | 8,600 |
| HYZD | 22.38▲ | +0.01 (+0.04%) | 22.43 | 22.31 | 64,500 |
| HZO | 52.42▲ | +0.06 (+0.11%) | 52.44 | 52.34 | 441,006 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IACQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 362 |
| IALT | 29.85▲ | +0.06 (+0.20%) | 29.89 | 29.763 | 2,662,800 |
| IAPR | 33.52▲ | +0.08 (+0.24%) | 33.61 | 33.52 | 3,300 |
| IAUG | 30.2819▲ | +0.0919 (+0.30%) | 30.2819 | 30.225 | 575 |
| IBCA | 24.275▼ | -0.005 (-0.02%) | 24.31 | 24.20 | 133,283 |
| IBCB | 23.83 | +0.00 (+0.00%) | 23.86 | 23.76 | 140,680 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.21 | 841,100 |
| IBDS | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.11 | 747,400 |
| IBDT | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.94 | 749,700 |
| IBDU | 22.71▼ | -0.01 (-0.04%) | 22.739 | 22.70 | 700,100 |
| IBDV | 21.19▼ | -0.01 (-0.05%) | 21.26 | 21.17 | 796,300 |
| IBDW | 20.13 | +0.00 (+0.00%) | 20.16 | 20.09 | 696,900 |
| IBDX | 24.16▼ | -0.01 (-0.04%) | 24.243 | 24.12 | 915,900 |
| IBDY | 24.64▼ | -0.01 (-0.04%) | 24.688 | 24.575 | 167,800 |
| IBDZ | 24.82 | +0.00 (+0.00%) | 24.8649 | 24.7499 | 151,471 |
| IBFR | 50.1634▲ | +0.1845 (+0.37%) | 50.18 | 50.135 | 510 |
| IBID | 25.87 | +0.00 (+0.00%) | 25.88 | 25.87 | 72,200 |
| IBIE | 25.7055▼ | -0.0045 (-0.02%) | 25.73 | 25.705 | 43,513 |
| IBIF | 25.495▲ | +0.005 (+0.02%) | 25.518 | 25.48 | 89,689 |
| IBIG | 25.25▲ | +0.005 (+0.02%) | 25.279 | 25.23 | 56,014 |
| IBIH | 25.135▼ | -0.005 (-0.02%) | 25.1776 | 25.1149 | 58,138 |
| IBII | 24.715▲ | +0.01 (+0.04%) | 24.745 | 24.68 | 65,400 |
| IBIJ | 24.62▲ | +0.01 (+0.04%) | 24.6586 | 24.59 | 35,343 |
| IBIK | 24.305▼ | -0.005 (-0.02%) | 24.359 | 24.26 | 36,800 |
| IBIL | 24.06▲ | +0.0141 (+0.06%) | 24.10 | 24.0247 | 37,944 |
| IBIM | 23.94▲ | +0.01 (+0.04%) | 23.99 | 23.915 | 107,115 |
| IBND | 29.77▲ | +0.01 (+0.03%) | 29.82 | 29.64 | 55,100 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 316,800 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 529,200 |
| IBTI | 21.915▼ | -0.01 (-0.05%) | 21.94 | 21.91 | 518,100 |
| IBTJ | 21.265▼ | -0.01 (-0.05%) | 21.298 | 21.25 | 510,700 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.08 | 19.03 | 458,800 |
| IBTL | 19.555▼ | -0.01 (-0.05%) | 19.595 | 19.53 | 607,600 |
| IBTM | 21.875▼ | -0.01 (-0.05%) | 21.929 | 21.84 | 288,100 |
| IBTO | 23.147▼ | -0.018 (-0.08%) | 23.215 | 23.11 | 198,700 |
| IBTP | 24.26▼ | -0.015 (-0.06%) | 24.33 | 24.21 | 246,300 |
| IBTQ | 23.89 | +0.00 (+0.00%) | 23.945 | 23.83 | 175,100 |
| IBTR | 23.70▼ | -0.01 (-0.04%) | 23.76 | 23.63 | 62,600 |
| IBUF | 31.4934▲ | +0.047 (+0.15%) | 31.55 | 31.455 | 20,351 |
| ICPI | 50.58▲ | +0.04 (+0.08%) | 50.60 | 50.55 | 7,400 |
| IDAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IDEC | 34.5751▲ | +0.1064 (+0.31%) | 34.59 | 34.5751 | 3,562 |
| IEAG | 10.02▼ | -0.03 (-0.30%) | 10.04 | 10.01 | 18,698 |
| IEF | 90.23▼ | -0.02 (-0.02%) | 90.465 | 89.995 | 8,909,591 |
| IEI | 113.97▼ | -0.05 (-0.04%) | 114.20 | 113.82 | 1,173,700 |
| IFEB | 31.36▲ | +0.03 (+0.10%) | 31.36 | 31.36 | 357 |
| IFLR | 52.8108▲ | +0.1416 (+0.27%) | 52.85 | 52.8108 | 2,646 |
| IGAC | 10.125▼ | -0.005 (-0.05%) | 10.14 | 10.10 | 151,415 |
| IGBH | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.521 | 33,900 |
| IGCB | 43.705▼ | -0.02 (-0.05%) | 43.80 | 43.705 | 312 |
| IGIB | 50.67▲ | +0.01 (+0.02%) | 50.76 | 50.535 | 3,624,511 |
| IGOV | 40.08▲ | +0.01 (+0.02%) | 40.18 | 39.95 | 108,000 |
| IGSB | 51.31▼ | -0.01 (-0.02%) | 51.3599 | 51.2501 | 6,892,703 |
| IHDG | 52.19▲ | +0.21 (+0.40%) | 52.33 | 52.01 | 75,300 |
| IHS | 8.43 | +0.00 (+0.00%) | 8.43 | 8.411 | 223,298 |
| IHY | 20.75▲ | +0.01 (+0.05%) | 20.77 | 20.71 | 5,600 |
| IIGD | 23.86▼ | -0.02 (-0.08%) | 23.87 | 23.84 | 2,100 |
| IJAN | 38.5489▲ | +0.1289 (+0.34%) | 38.5999 | 38.48 | 2,613 |
| IJUL | 36.1323▲ | +0.1073 (+0.30%) | 36.189 | 35.9452 | 7,246 |
| IJUN | 31.3219▲ | +0.075 (+0.24%) | 31.355 | 31.3219 | 658 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IMAR | 30.522▲ | +0.0639 (+0.21%) | 30.64 | 30.48 | 1,613 |
| IMAY | 31.9124▲ | +0.0673 (+0.21%) | 31.93 | 31.91 | 810 |
| IMTB | 41.67▼ | -0.04 (-0.10%) | 41.80 | 41.608 | 291,300 |
| INAC | 10.45▲ | +0.06 (+0.58%) | 10.45 | 10.45 | 250 |
| INCM | 29.02▲ | +0.02 (+0.07%) | 29.06 | 28.90 | 365,600 |
| INFO | 28.42▲ | +0.17 (+0.60%) | 28.50 | 28.33 | 21,300 |
| INKM | 33.65▲ | +0.05 (+0.15%) | 33.68 | 33.60 | 2,300 |
| INMU | 23.29▲ | +0.03 (+0.13%) | 23.32 | 23.21 | 1,872,444 |
| INVG | 24.365▼ | -0.045 (-0.18%) | 24.365 | 24.365 | 7 |
| IOCT | 37.893▲ | +0.073 (+0.19%) | 37.96 | 37.78 | 20,800 |
| IOO | 145.34▲ | +0.84 (+0.58%) | 145.45 | 144.15 | 58,000 |
| IPFX | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 13,190 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IPXG | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.09 | 673 |
| IQHI | 25.07▲ | +0.03 (+0.12%) | 25.07 | 25.07 | 200 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.08 | 100.05 | 1,164,300 |
| IQSI | 38.151▲ | +0.20 (+0.53%) | 38.24 | 38.00 | 2,900 |
| IQSM | 39.026▲ | +0.1331 (+0.34%) | 39.026 | 39.026 | 100 |
| IQSU | 63.167▲ | +0.393 (+0.63%) | 63.167 | 62.855 | 300 |
| IQSZ | 32.1476▲ | +0.2322 (+0.73%) | 32.1476 | 32.13 | 165 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 200,225 |