Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.53▲ | +0.01 (+0.10%) | 10.56 | 10.51 | 101,677 |
| MNA | 36.12▼ | -0.01 (-0.03%) | 36.24 | 36.04 | 38,354 |
| MNBD | 26.115▼ | -0.065 (-0.25%) | 26.17 | 26.115 | 831 |
| MSTI | 20.48▼ | -0.04 (-0.19%) | 20.49 | 20.47 | 50,321 |
| MTBA | 50.00▼ | -0.18 (-0.36%) | 50.13 | 50.00 | 230,687 |
| MTGP | 44.505▼ | -0.19 (-0.43%) | 44.6286 | 44.47 | 2,464 |
| MUB | 107.24▼ | -0.23 (-0.21%) | 107.4258 | 107.135 | 2,334,001 |
| MUC | 10.78▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 214,136 |
| MULT | 25.441▼ | -0.039 (-0.15%) | 25.47 | 25.441 | 300 |
| MUNA | 100.325▼ | -0.125 (-0.12%) | 100.325 | 100.325 | 100 |
| MUNB | 101.425▼ | -0.225 (-0.22%) | 101.50 | 101.425 | 500 |
| MUNC | 103.095▼ | -0.16 (-0.15%) | 103.095 | 102.94 | 200 |
| MUND | 103.665▼ | -0.545 (-0.52%) | 103.665 | 103.665 | 100 |
| MUNI | 52.61▼ | -0.14 (-0.27%) | 52.77 | 52.60 | 331,330 |
| MUNX | 25.0726▼ | -0.0174 (-0.07%) | 25.08 | 25.0726 | 401 |
| MUSI | 43.96▼ | -0.14 (-0.32%) | 44.005 | 43.9278 | 41,403 |
| MUST | 20.77▼ | -0.04 (-0.19%) | 20.81 | 20.73 | 57,764 |
| MYCF | 25.0398▲ | +0.0048 (+0.02%) | 25.05 | 25.02 | 37,682 |
| MYCG | 24.99▼ | -0.025 (-0.10%) | 25.0198 | 24.99 | 10,801 |
| MYCH | 24.985▼ | -0.05 (-0.20%) | 25.0064 | 24.97 | 541,110 |
| MYCI | 24.935▼ | -0.06 (-0.24%) | 24.95 | 24.9278 | 6,270 |
| MYCJ | 24.895▼ | -0.08 (-0.32%) | 24.94 | 24.88 | 7,335 |
| MYCK | 25.00▼ | -0.08 (-0.32%) | 25.0243 | 24.9701 | 4,688 |
| MYCL | 24.895▼ | -0.095 (-0.38%) | 24.935 | 24.895 | 2,629 |
| MYCM | 24.829▼ | -0.1158 (-0.46%) | 24.84 | 24.829 | 1,000 |
| MYCN | 24.65▼ | -0.1309 (-0.53%) | 24.70 | 24.65 | 1,600 |
| MYCO | 24.6451▼ | -0.1499 (-0.60%) | 24.70 | 24.6451 | 245 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 2,550 |
| MYMG | 24.74▼ | -0.015 (-0.06%) | 24.74 | 24.73 | 2,100 |
| MYMH | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.7199 | 850 |
| MYMI | 24.755▼ | -0.02 (-0.08%) | 24.755 | 24.755 | 423 |
| MYMJ | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.91 | 594 |
| MYMK | 25.155▼ | -0.055 (-0.22%) | 25.155 | 25.155 | 100 |
| MYN | 9.99▼ | -0.03 (-0.30%) | 10.04 | 9.975 | 148,118 |
| NAC | 11.96▲ | +0.02 (+0.17%) | 11.975 | 11.91 | 516,839 |
| NAN | 11.47▼ | -0.07 (-0.61%) | 11.54 | 11.45 | 57,809 |
| NATH | 100.39▼ | -0.32 (-0.32%) | 100.895 | 100.39 | 33,293 |
| NBFC | 50.69▼ | -0.08 (-0.16%) | 50.69 | 50.69 | 100 |
| NBGX | 26.725▼ | -0.053 (-0.20%) | 26.725 | 26.725 | 100 |
| NBOS | 27.48 | +0.00 (+0.00%) | 27.48 | 27.36 | 47,597 |
| NBSD | 51.02▼ | -0.07 (-0.14%) | 51.11 | 51.00 | 234,196 |
| NBTR | 50.4152▼ | -0.1998 (-0.39%) | 50.54 | 50.4152 | 941 |
| NCPB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.19 | 558 |
| NEA | 11.70▼ | -0.04 (-0.34%) | 11.735 | 11.675 | 1,044,308 |
| NEMD | 52.6714▼ | -0.0948 (-0.18%) | 52.7001 | 52.65 | 985 |
| NFLT | 23.01▼ | -0.06 (-0.26%) | 23.07 | 22.99 | 113,832 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYB | 24.76▼ | -0.0564 (-0.23%) | 24.79 | 24.76 | 337 |
| NHYM | 24.8625▼ | -0.0525 (-0.21%) | 24.875 | 24.8379 | 3,377 |
| NIM | 9.7534▼ | -0.0466 (-0.48%) | 9.85 | 9.75 | 13,145 |
| NJNK | 20.04▼ | -0.046 (-0.23%) | 20.06 | 20.04 | 1,761 |
| NMB | 24.405▲ | +0.0049 (+0.02%) | 24.405 | 24.405 | 100 |
| NMP | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 8,700 |
| NMS | 12.01▼ | -0.035 (-0.29%) | 12.06 | 12.01 | 9,892 |
| NMT | 11.99 | +0.00 (+0.00%) | 12.00 | 11.96 | 37,612 |
| NOEM | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 302 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NPFI | 26.0681▼ | -0.0319 (-0.12%) | 26.09 | 26.0425 | 12,018 |
| NPV | 11.52▼ | -0.06 (-0.52%) | 11.605 | 11.48 | 32,049 |
| NQP | 11.90▼ | -0.01 (-0.08%) | 11.93 | 11.88 | 254,444 |
| NSCI | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.22 | 1,700 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.105▼ | -0.12 (-0.57%) | 21.15 | 21.105 | 1,959 |
| NUBD | 22.325▼ | -0.10 (-0.45%) | 22.385 | 22.3161 | 53,701 |
| NUHY | 21.33▼ | -0.04 (-0.19%) | 21.36 | 21.32 | 24,659 |
| NUMI | 25.19▼ | -0.076 (-0.30%) | 25.27 | 25.19 | 10,174 |
| NUSA | 23.335▼ | -0.03 (-0.13%) | 23.35 | 23.3331 | 2,709 |
| NUSB | 25.24▼ | -0.005 (-0.02%) | 25.24 | 25.24 | 100 |
| NUV | 9.21▼ | -0.01 (-0.11%) | 9.235 | 9.17 | 412,592 |
| NUW | 14.31▼ | -0.06 (-0.42%) | 14.37 | 14.26 | 24,998 |
| NXP | 14.54 | +0.00 (+0.00%) | 14.56 | 14.49 | 112,688 |
| NXUS | 24.9792▼ | -0.0931 (-0.37%) | 24.98 | 24.9792 | 241 |
| NYF | 53.62▼ | -0.12 (-0.22%) | 53.7398 | 53.605 | 122,266 |
| NYM | 25.09▼ | -0.04 (-0.16%) | 25.12 | 25.07 | 78,415 |
| NZUS | 34.241▼ | -0.041 (-0.12%) | 34.403 | 34.241 | 1,400 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.92▼ | -0.08 (-0.35%) | 22.97 | 22.92 | 14,358 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,005 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 40,293 |
| ODHY | 10.005▼ | -0.02 (-0.20%) | 10.005 | 10.005 | 100 |
| OEI | 25.41▼ | -0.0148 (-0.06%) | 25.47 | 25.33 | 10,499 |
| OGSP | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.025 | 100 |
| ONCH | 10.1734▲ | +0.0034 (+0.03%) | 10.1734 | 10.17 | 6,648 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.05 | 8.03 | 383,701 |
| OOSP | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.14 | 479 |
| OPER | 100.175▲ | +0.005 (+0.00%) | 100.1825 | 100.16 | 3,723 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OS | 23.65▼ | -0.03 (-0.13%) | 23.705 | 23.65 | 1,255,946 |
| OTGA | 10.05▲ | +0.01 (+0.10%) | 10.0614 | 10.05 | 156,007 |
| OWNS | 17.564▼ | -0.071 (-0.40%) | 17.62 | 17.56 | 6,607 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PAAA | 51.25▲ | +0.01 (+0.02%) | 51.25 | 51.23 | 1,012,864 |
| PAB | 42.60▼ | -0.21 (-0.49%) | 42.719 | 42.60 | 12,648 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PBQQ | 28.8815▲ | +0.0408 (+0.14%) | 28.9899 | 28.83 | 4,438 |
| PCAP | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.1699 | 4,383 |
| PCHI | 24.684▼ | -0.001 (+0.00%) | 24.69 | 24.66 | 400 |
| PCLO | 24.98▼ | -0.015 (-0.06%) | 24.99 | 24.97 | 4,200 |
| PCMM | 49.693▼ | -0.037 (-0.07%) | 49.75 | 49.45 | 21,464 |