Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYD | 50.23▲ | +0.1546 (+0.31%) | 50.23 | 50.20 | 2,386 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 194,900 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,367,874 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 7,915 |
| YEAR | 50.415▲ | +0.04 (+0.08%) | 50.42 | 50.393 | 57,000 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.41 | 6,206,914 |
| IGIB | 50.44▲ | +0.18 (+0.36%) | 50.48 | 50.355 | 2,561,724 |
| CVSB | 50.54▲ | +0.02 (+0.04%) | 50.5799 | 50.50 | 3,738 |
| DUSB | 50.5699▲ | +0.0019 (+0.00%) | 50.61 | 50.56 | 68,559 |
| EVSB | 50.57▲ | +0.01 (+0.02%) | 50.585 | 50.51 | 1,181 |
| DFSB | 50.62▲ | +0.16 (+0.32%) | 50.67 | 50.58 | 9,800 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| SDSI | 50.69▲ | +0.075 (+0.15%) | 50.72 | 50.65 | 900 |
| PFRL | 50.705▲ | +0.0129 (+0.03%) | 50.72 | 50.69 | 5,623 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.83 | 50.78 | 1,943,300 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| XFIX | 50.8056▲ | +0.1453 (+0.29%) | 50.8056 | 50.8056 | 1 |
| FUSI | 50.81▼ | -0.015 (-0.03%) | 50.8447 | 50.81 | 500 |
| EVLN | 50.825▼ | -0.0226 (-0.04%) | 50.85 | 50.825 | 7,242 |
| IGSB | 50.84▲ | +0.05 (+0.10%) | 50.8761 | 50.82 | 3,093,314 |
| PAAA | 50.97▲ | +0.0105 (+0.02%) | 50.99 | 50.9637 | 37,383 |
| UYLD | 51.05▲ | +0.02 (+0.04%) | 51.08 | 51.03 | 21,400 |
| THYF | 51.22▲ | +0.21 (+0.41%) | 51.23 | 51.10 | 2,200 |
| JSI | 51.24▲ | +0.0402 (+0.08%) | 51.32 | 51.21 | 14,882 |
| LONZ | 51.25▼ | -0.11 (-0.21%) | 51.30 | 51.18 | 29,800 |
| JBND | 51.29▲ | +0.13 (+0.25%) | 51.3186 | 51.23 | 50,931 |
| SCMB | 51.30▲ | +0.05 (+0.10%) | 51.37 | 51.28 | 22,100 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| SCYB | 51.45▲ | +0.18 (+0.35%) | 51.45 | 51.34 | 45,133 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| MUNI | 51.87▲ | +0.09 (+0.17%) | 51.885 | 51.83 | 144,469 |
| BINC | 51.91▲ | +0.08 (+0.15%) | 51.93 | 51.83 | 234,997 |
| EVIM | 52.00▲ | +0.005 (+0.01%) | 52.0436 | 52.00 | 393 |
| DGCB | 52.0536▲ | +0.1186 (+0.23%) | 52.06 | 51.965 | 37,311 |
| DFGX | 52.11▲ | +0.11 (+0.21%) | 52.18 | 52.08 | 42,976 |
| DFGP | 52.2891▲ | +0.1566 (+0.30%) | 52.3499 | 52.24 | 77,368 |
| TIPZ | 52.3308▲ | +0.1308 (+0.25%) | 52.38 | 52.28 | 16,028 |
| EVHY | 52.55▲ | +0.16 (+0.31%) | 52.55 | 52.55 | 320 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.67 | 56,300 |
| NYF | 53.11▲ | +0.05 (+0.09%) | 53.16 | 53.09 | 61,629 |
| AEL | 56.51▲ | +0.20 (+0.36%) | 56.64 | 56.22 | 555,949 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| VGIT | 57.37▲ | +0.15 (+0.26%) | 57.39 | 57.28 | 1,816,800 |
| VGSH | 57.71▲ | +0.02 (+0.03%) | 57.72 | 57.69 | 1,029,400 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| HAYN | 60.33▲ | +0.02 (+0.03%) | 60.50 | 60.30 | 142,488 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| ISHG | 69.125▲ | +0.23 (+0.33%) | 69.20 | 68.90 | 4,474 |
| BND | 70.94▲ | +0.21 (+0.30%) | 70.98 | 70.82 | 4,795,504 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| VCRB | 74.74▲ | +0.24 (+0.32%) | 74.8199 | 74.54 | 32,382 |
| VTC | 74.75▲ | +0.26 (+0.35%) | 74.77 | 74.57 | 17,100 |
| VPLS | 74.9878▲ | +0.2024 (+0.27%) | 75.0192 | 74.915 | 9,042 |
| RAVI | 75.46▲ | +0.04 (+0.05%) | 75.47 | 75.4376 | 41,353 |
| BSV | 76.02▲ | +0.08 (+0.11%) | 76.05 | 75.84 | 1,269,600 |
| VCSH | 76.67▲ | +0.10 (+0.13%) | 76.71 | 76.63 | 2,476,975 |
| HYG | 76.85▲ | +0.23 (+0.30%) | 76.85 | 76.67 | 32,582,984 |
| VCIT | 78.68▲ | +0.27 (+0.34%) | 78.74 | 78.51 | 5,951,300 |
| ELQD | 79.367▲ | +0.336 (+0.43%) | 79.392 | 79.367 | 3,000 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| USBF | 82.1856▲ | +0.2293 (+0.28%) | 82.1856 | 82.1856 | 3 |
| LQDB | 83.7644▲ | +0.2782 (+0.33%) | 83.80 | 83.67 | 299 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| FTSD | 89.81▲ | +0.08 (+0.09%) | 89.8186 | 89.78 | 2,047 |
| MBB | 90.02▲ | +0.22 (+0.24%) | 90.16 | 89.91 | 1,504,553 |
| PIFI | 90.672▲ | +0.1382 (+0.15%) | 90.71 | 90.61 | 600 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| AMED | 91.84▲ | +0.05 (+0.05%) | 92.52 | 91.75 | 235,097 |
| HYS | 92.74▲ | +0.42 (+0.45%) | 92.74 | 92.40 | 187,653 |
| LQIG | 93.138▲ | +0.3754 (+0.40%) | 93.1477 | 93.0999 | 1,602 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| JNK | 94.02▲ | +0.29 (+0.31%) | 94.02 | 93.77 | 5,319,158 |
| LDUR | 94.44▲ | +0.16 (+0.17%) | 94.44 | 94.35 | 74,439 |
| AGG | 95.62▲ | +0.29 (+0.30%) | 95.67 | 95.45 | 7,384,577 |
| FXF | 97.7139▲ | +0.3683 (+0.38%) | 97.78 | 97.43 | 12,156 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| FXE | 99.1099▲ | +0.2149 (+0.22%) | 99.15 | 98.84 | 21,045 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| VTES | 99.94▲ | +0.0423 (+0.04%) | 99.99 | 99.94 | 32,765 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| TBLL | 105.44▲ | +0.015 (+0.01%) | 105.45 | 105.43 | 56,094 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |
| AGZ | 106.7624▲ | +0.1284 (+0.12%) | 106.89 | 106.70 | 11,840 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| FXB | 120.99▲ | +0.68 (+0.57%) | 121.06 | 120.58 | 14,400 |
| DOOR | 132.57▲ | +0.96 (+0.73%) | 132.85 | 132.56 | 868,634 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |