Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
SCRD | 40.8219▲ | +0.2549 (+0.63%) | 40.8219 | 40.8219 | 1 |
ISHG | 69.72▲ | +0.44 (+0.64%) | 69.88 | 69.67 | 410 |
VPLS | 75.36▲ | +0.4756 (+0.64%) | 75.37 | 75.20 | 9,138 |
HTRB | 33.21▲ | +0.21 (+0.64%) | 33.25 | 33.13 | 64,563 |
FPE | 17.26▲ | +0.11 (+0.64%) | 17.27 | 17.2201 | 909,450 |
GHYB | 43.91▲ | +0.28 (+0.64%) | 43.979 | 43.851 | 7,956 |
WABF | 25.09▲ | +0.16 (+0.64%) | 25.125 | 25.09 | 4,502 |
DBEF | 40.70▲ | +0.26 (+0.64%) | 40.77 | 40.505 | 912,801 |
IBDY | 24.98▲ | +0.16 (+0.64%) | 25.02 | 24.8701 | 308,871 |
OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
MBSD | 20.18▲ | +0.13 (+0.65%) | 20.18 | 20.10 | 77,292 |
BCD | 32.42▲ | +0.21 (+0.65%) | 32.42 | 32.28 | 9,380 |
ZTEN | 49.0843▲ | +0.3197 (+0.66%) | 49.11 | 49.04 | 1,305 |
HF | 21.9077▲ | +0.1429 (+0.66%) | 21.9077 | 21.9077 | 1 |
FTBD | 48.29▲ | +0.3151 (+0.66%) | 48.3099 | 48.26 | 2,931 |
BSCW | 19.9554▲ | +0.1303 (+0.66%) | 19.9799 | 19.9004 | 55,740 |
NOM | 10.01▲ | +0.0656 (+0.66%) | 10.0295 | 9.9753 | 15,324 |
SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
AOK | 36.24▲ | +0.24 (+0.67%) | 36.265 | 36.145 | 59,946 |
IOCT | 28.93▲ | +0.1923 (+0.67%) | 28.9699 | 28.8635 | 5,840 |
OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
IRTR | 27.1613▲ | +0.1813 (+0.67%) | 27.17 | 27.1613 | 492 |
GCOR | 40.42▲ | +0.27 (+0.67%) | 40.43 | 40.33 | 30,558 |
IBIJ | 25.21▲ | +0.17 (+0.68%) | 25.22 | 25.135 | 6,501 |
IMTB | 42.12▲ | +0.285 (+0.68%) | 42.165 | 42.0447 | 5,902 |
MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
IFEB | 25.815▲ | +0.175 (+0.68%) | 25.815 | 25.77 | 402 |
LQIG | 93.747▲ | +0.6359 (+0.68%) | 93.747 | 93.747 | 46 |
IMAR | 25.50▲ | +0.175 (+0.69%) | 25.50 | 25.43 | 8,022 |
PSTP | 29.3774▲ | +0.2025 (+0.69%) | 29.40 | 29.27 | 36,444 |
BSMW | 25.28▲ | +0.175 (+0.70%) | 25.2899 | 25.19 | 18,340 |
MARW | 28.54▲ | +0.1996 (+0.70%) | 28.57 | 28.49 | 21,433 |
NUV | 8.56▲ | +0.06 (+0.71%) | 8.58 | 8.5425 | 360,211 |
MOOD | 28.1052▲ | +0.1973 (+0.71%) | 28.1052 | 28.1052 | 71 |
MKAM | 27.485▲ | +0.1947 (+0.71%) | 27.485 | 27.485 | 100 |
ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
GTR | 23.38▲ | +0.169 (+0.73%) | 23.41 | 23.38 | 1,500 |
IDEC | 26.695▲ | +0.1949 (+0.74%) | 26.695 | 26.65 | 1,400 |
JPI | 19.14▲ | +0.14 (+0.74%) | 19.1899 | 19.05 | 29,142 |
HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
SIXP | 25.2749▲ | +0.1882 (+0.75%) | 25.31 | 25.245 | 18,745 |
HYMB | 25.35▲ | +0.19 (+0.76%) | 25.36 | 25.24 | 1,561,235 |
APRW | 30.0341▲ | +0.2262 (+0.76%) | 30.06 | 29.95 | 60,666 |
ITDA | 27.4684▲ | +0.2069 (+0.76%) | 27.48 | 27.46 | 5,048 |
NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
MIO | 11.1344▲ | +0.0844 (+0.76%) | 11.18 | 11.115 | 9,572 |
AUGW | 27.1334▲ | +0.208 (+0.77%) | 27.1334 | 27.09 | 1,407 |
DIAL | 17.52▲ | +0.1345 (+0.77%) | 17.54 | 17.474 | 60,743 |
PNF | 7.61▲ | +0.06 (+0.79%) | 7.61 | 7.58 | 11,717 |
DECT | 29.975▲ | +0.2364 (+0.79%) | 29.98 | 29.95 | 3,224 |
DMB | 10.14▲ | +0.08 (+0.80%) | 10.16 | 10.10 | 56,421 |
MMD | 16.19▲ | +0.13 (+0.81%) | 16.2056 | 16.10 | 39,940 |
FMN | 11.17▲ | +0.09 (+0.81%) | 11.2119 | 11.11 | 15,049 |
WBND | 19.76▲ | +0.16 (+0.82%) | 19.77 | 19.71 | 10,908 |
HYSA | 14.82▲ | +0.12 (+0.82%) | 14.94 | 14.78 | 10,333 |
JANT | 32.6855▲ | +0.2674 (+0.82%) | 32.74 | 32.6501 | 3,080 |
GDEF | 46.901▲ | +0.3867 (+0.83%) | 46.901 | 46.901 | 1 |
NAC | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.87 | 408,612 |
NZF | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.84 | 423,952 |
FLAO | 24.6602▲ | +0.2086 (+0.85%) | 24.79 | 24.60 | 12,421 |
FSBD | 45.97▲ | +0.398 (+0.87%) | 45.97 | 45.7787 | 904 |
FEBT | 30.6145▲ | +0.2686 (+0.89%) | 30.625 | 30.6145 | 2,571 |
BSTP | 29.9651▲ | +0.2631 (+0.89%) | 30.00 | 29.89 | 8,829 |
BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
DEED | 20.41▲ | +0.18 (+0.89%) | 20.41 | 20.32 | 18,871 |
NBH | 10.17▲ | +0.09 (+0.89%) | 10.175 | 10.12 | 65,522 |
PTBD | 20.29▲ | +0.18 (+0.90%) | 20.30 | 20.231 | 47,600 |
IJAN | 31.19▲ | +0.28 (+0.91%) | 31.1988 | 31.0112 | 5,998 |
NQP | 11.685▲ | +0.105 (+0.91%) | 11.70 | 11.62 | 39,262 |
DYLG | 27.2175▲ | +0.2458 (+0.91%) | 27.2175 | 27.2175 | 4 |
VCXB | 10.97▲ | +0.10 (+0.92%) | 10.97 | 10.97 | 670 |
EOT | 16.43▲ | +0.15 (+0.92%) | 16.47 | 16.32 | 43,428 |
FLJJ | 26.0349▲ | +0.2382 (+0.92%) | 26.04 | 26.0349 | 397 |
MHI | 8.67▲ | +0.08 (+0.93%) | 8.685 | 8.62 | 36,431 |
IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
BSJV | 26.06▲ | +0.25 (+0.97%) | 26.06 | 25.965 | 3,771 |
NAN | 10.775▲ | +0.105 (+0.98%) | 10.79 | 10.70 | 101,991 |
SEPT | 27.863▲ | +0.2769 (+1.00%) | 27.863 | 27.863 | 0 |
HELO | 55.68▲ | +0.56 (+1.02%) | 55.77 | 55.4632 | 497,785 |
JULT | 35.695▲ | +0.36 (+1.02%) | 35.695 | 35.67 | 322 |
HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
EIM | 10.08▲ | +0.11 (+1.10%) | 10.08 | 10.00 | 112,905 |
PPT | 3.50▲ | +0.04 (+1.16%) | 3.505 | 3.46 | 146,964 |
ENX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.50 | 53,642 |
ZSC | 24.41▲ | +0.285 (+1.18%) | 24.41 | 24.41 | 29 |
WIW | 8.52▲ | +0.10 (+1.19%) | 8.525 | 8.461 | 124,208 |
VPV | 10.109▲ | +0.119 (+1.19%) | 10.109 | 10.02 | 22,075 |
MGOV | 19.96▲ | +0.2705 (+1.37%) | 19.96 | 19.805 | 1,884 |
NETD | 10.65▲ | +0.145 (+1.38%) | 10.67 | 10.59 | 8,200 |
IQI | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.40 | 173,552 |
VFL | 10.09▲ | +0.1398 (+1.40%) | 10.10 | 9.998 | 39,250 |
CPBI | 10.19▲ | +0.15 (+1.49%) | 10.19 | 10.00 | 1,998 |
AFRI | 10.48▲ | +0.18 (+1.75%) | 10.50 | 10.30 | 3,325 |
GYRO | 7.94▲ | +0.15 (+1.93%) | 7.94 | 7.93 | 457 |
MSSA | 11.415▲ | +0.225 (+2.01%) | 11.415 | 11.415 | 180 |