Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 33.45▲ | +0.05 (+0.15%) | 33.498 | 33.43 | 63,600 |
| HVII | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 466,600 |
| HYAC | 11.04▼ | -0.01 (-0.09%) | 11.09 | 11.01 | 1,673 |
| HYBI | 49.54▲ | +0.03 (+0.06%) | 49.61 | 49.52 | 7,970 |
| HYLS | 41.07 | +0.00 (+0.00%) | 41.30 | 41.04 | 91,200 |
| HYSD | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 2 |
| HYTR | 21.27▼ | -0.02 (-0.09%) | 21.32 | 21.27 | 31,400 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 5 |
| IBD | 23.70▲ | +0.10 (+0.42%) | 23.755 | 23.54 | 48,200 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 174,300 |
| IBDR | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.14 | 310,400 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.13 | 24.09 | 303,100 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.20 | 25.15 | 226,000 |
| IBDU | 23.01 | +0.00 (+0.00%) | 23.059 | 22.9952 | 204,635 |
| IBIB | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.4818 | 7,571 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.9001 | 20,332 |
| IBID | 26.155▲ | +0.015 (+0.06%) | 26.18 | 26.15 | 11,597 |
| IBIE | 26.1311▲ | +0.0162 (+0.06%) | 26.17 | 26.1301 | 26,781 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 397,500 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 281,600 |
| IBTH | 22.39▲ | +0.02 (+0.09%) | 22.41 | 22.38 | 208,400 |
| IBTI | 22.205▲ | +0.005 (+0.02%) | 22.24 | 22.20 | 146,600 |
| IBTJ | 21.715▲ | +0.005 (+0.02%) | 21.759 | 21.71 | 106,100 |
| IBTK | 19.60▲ | +0.02 (+0.10%) | 19.6366 | 19.5905 | 209,467 |
| IEI | 117.78▲ | +0.07 (+0.06%) | 118.04 | 117.76 | 1,001,629 |
| IGBH | 23.5621▼ | -0.0579 (-0.25%) | 23.61 | 23.553 | 20,311 |
| IGCB | 45.37▼ | -0.02 (-0.04%) | 45.37 | 45.37 | 100 |
| IGSB | 52.13▲ | +0.03 (+0.06%) | 52.22 | 52.13 | 1,813,900 |
| IHYF | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 23,900 |
| IIGD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| ILS | 20.00▼ | -0.045 (-0.22%) | 20.05 | 20.00 | 6,166 |
| IQHI | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.78 | 341 |
| IROH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 36 |
| ISHG | 73.54▲ | +0.29 (+0.40%) | 73.70 | 73.37 | 68,537 |
| ISTB | 48.18▲ | +0.03 (+0.06%) | 48.26 | 48.18 | 205,800 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JHCP | 24.805▲ | +0.0499 (+0.20%) | 24.805 | 24.805 | 0 |
| JHCR | 24.881▲ | +0.0108 (+0.04%) | 24.881 | 24.881 | 100 |
| JHMB | 21.655 | +0.00 (+0.00%) | 21.69 | 21.655 | 94,300 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JHPI | 22.204▲ | +0.044 (+0.20%) | 22.25 | 22.19 | 10,600 |
| JLQD | 40.74▼ | -0.035 (-0.09%) | 40.87 | 40.74 | 400 |
| JPIE | 45.70▲ | +0.02 (+0.04%) | 45.73 | 45.70 | 421,100 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JSCP | 46.94▲ | +0.04 (+0.09%) | 46.99 | 46.9201 | 40,317 |
| JSI | 51.915▼ | -0.055 (-0.11%) | 51.9732 | 51.86 | 47,494 |
| JVSA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 300 |
| K | 82.48▼ | -0.06 (-0.07%) | 82.70 | 82.43 | 2,183,885 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KFII | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 924 |
| KMLM | 26.31▲ | +0.01 (+0.04%) | 26.37 | 26.26 | 27,600 |
| KPRO | 27.943▼ | -0.0642 (-0.23%) | 27.943 | 27.943 | 100 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1,042 |
| LDRC | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| LDRH | 24.66▼ | -0.0004 (+0.00%) | 24.66 | 24.66 | 100 |
| LDRT | 25.19▲ | +0.04 (+0.16%) | 25.23 | 25.19 | 4,800 |
| LDSF | 18.86▲ | +0.01 (+0.05%) | 18.88 | 18.841 | 32,400 |
| LDUR | 95.34▲ | +0.13 (+0.14%) | 95.43 | 95.29 | 46,500 |
| LMBS | 48.985▲ | +0.015 (+0.03%) | 49.01 | 48.97 | 357,500 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LONZ | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 45,700 |
| LPBB | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 95,500 |
| LQDH | 90.89▼ | -0.05 (-0.05%) | 91.212 | 90.89 | 59,300 |
| LQIG | 93.217▼ | -0.08 (-0.09%) | 93.51 | 93.217 | 800 |
| MACI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 121 |
| MAGG | 20.145▼ | -0.02 (-0.10%) | 20.155 | 20.145 | 310 |
| MARB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.08 | 8,200 |
| MAYA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 44 |
| MBAV | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 7,273 |
| MBS | 8.555▼ | -0.005 (-0.06%) | 8.58 | 8.55 | 153,700 |
| MBSD | 20.46▲ | +0.0312 (+0.15%) | 20.58 | 20.45 | 15,400 |
| MBSF | 25.47▼ | -0.0712 (-0.28%) | 25.48 | 25.42 | 8,400 |
| MFSB | 24.541▲ | +0.0187 (+0.08%) | 24.541 | 24.541 | 200 |
| MFSM | 24.319▲ | +0.0057 (+0.02%) | 24.37 | 24.319 | 600 |
| MIN | 2.685▼ | -0.015 (-0.56%) | 2.69 | 2.68 | 84,463 |
| MINT | 100.19▲ | +0.04 (+0.04%) | 100.21 | 100.19 | 1,552,700 |
| MKAM | 28.495▲ | +0.01 (+0.04%) | 28.52 | 28.495 | 246 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MLDR | 48.796▲ | +0.0185 (+0.04%) | 48.796 | 48.796 | 100 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMKT | 100.205▼ | -0.025 (-0.02%) | 100.21 | 100.20 | 3,200 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MTBA | 49.76▲ | +0.06 (+0.12%) | 49.905 | 49.76 | 88,000 |
| MTGP | 43.615▲ | +0.021 (+0.05%) | 43.75 | 43.55 | 1,800 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MYCF | 24.99 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,011 |
| MYCG | 24.84▼ | -0.005 (-0.02%) | 24.87 | 24.84 | 3,086 |
| MYCH | 24.76▼ | -0.01 (-0.04%) | 24.79 | 24.76 | 5,730 |
| MYCI | 24.5996▼ | -0.0004 (+0.00%) | 24.6304 | 24.55 | 5,140 |
| MYCJ | 24.45 | +0.00 (+0.00%) | 24.49 | 24.45 | 5,172 |
| MYMF | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 2 |
| MYMG | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.47 | 4 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| MYMI | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.27 | 8 |
| MYMJ | 24.32▲ | +0.015 (+0.06%) | 24.32 | 24.32 | 10 |
| NBFC | 49.976▲ | +0.0504 (+0.10%) | 49.976 | 49.976 | 100 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |