Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 27.17▼ | -0.006 (-0.02%) | 27.17 | 27.12 | 200 |
| CPSP | 26.315▲ | +0.015 (+0.06%) | 26.315 | 26.31 | 500 |
| CPSR | 25.39▼ | -0.05 (-0.20%) | 25.43 | 25.385 | 13,429 |
| CPST | 27.145▼ | -0.005 (-0.02%) | 27.145 | 27.1101 | 1,544 |
| CPSU | 27.2404▲ | +0.0049 (+0.02%) | 27.25 | 27.23 | 230 |
| CPSY | 25.165▲ | +0.004 (+0.02%) | 25.178 | 25.165 | 100 |
| CRAC | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.98 | 273 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRXP | 20.0486▼ | -0.0914 (-0.45%) | 20.0486 | 20.0486 | 8 |
| CSGS | 79.82▼ | -0.06 (-0.08%) | 79.95 | 79.78 | 467,178 |
| CSHI | 49.58▼ | -0.16 (-0.32%) | 49.61 | 49.55 | 352,350 |
| CSHP | 99.205▼ | -0.06 (-0.06%) | 99.221 | 99.18 | 5,800 |
| CSPF | 26.025▼ | -0.0059 (-0.02%) | 26.09 | 25.985 | 20,826 |
| CSSD | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.13 | 3,600 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CVRD | 18.456 | +0.00 (+0.00%) | 18.456 | 18.456 | 100 |
| CVSB | 50.73▼ | -0.01 (-0.02%) | 50.768 | 50.72 | 6,886 |
| DAAQ | 10.225▲ | +0.005 (+0.05%) | 10.2269 | 10.22 | 1,324 |
| DABS | 51.07▼ | -0.02 (-0.04%) | 51.09 | 50.9501 | 43,935 |
| DANA | 25.19▼ | -0.08 (-0.32%) | 25.19 | 25.19 | 1,900 |
| DBND | 46.155▼ | -0.115 (-0.25%) | 46.25 | 46.1525 | 60,331 |
| DBRG | 15.38▲ | +0.01 (+0.07%) | 15.39 | 15.37 | 2,938,880 |
| DCRE | 52.0185▼ | -0.0465 (-0.09%) | 52.07 | 51.9951 | 31,093 |
| DEED | 21.6245▼ | -0.0955 (-0.44%) | 21.67 | 21.62 | 46,192 |
| DFCA | 50.3605▼ | -0.0595 (-0.12%) | 50.43 | 50.335 | 18,376 |
| DFCF | 42.56▼ | -0.22 (-0.51%) | 42.67 | 42.5223 | 652,516 |
| DFGP | 54.165▼ | -0.325 (-0.60%) | 54.35 | 54.16 | 157,214 |
| DFGX | 52.725▼ | -0.2784 (-0.53%) | 52.875 | 52.705 | 120,210 |
| DFIP | 42.055▼ | -0.06 (-0.14%) | 42.16 | 42.045 | 62,246 |
| DFNM | 48.42▼ | -0.09 (-0.19%) | 48.515 | 48.4101 | 155,458 |
| DFSB | 51.9082▼ | -0.2768 (-0.53%) | 51.9902 | 51.90 | 40,316 |
| DFSD | 48.15▼ | -0.09 (-0.19%) | 48.205 | 48.1101 | 380,832 |
| DGCB | 54.3027▼ | -0.3511 (-0.64%) | 54.415 | 54.245 | 74,024 |
| DHIL | 173.19▲ | +0.78 (+0.45%) | 173.70 | 172.31 | 20,895 |
| DIAL | 18.265▼ | -0.065 (-0.35%) | 18.33 | 18.2603 | 37,271 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DMBS | 49.6612▼ | -0.1688 (-0.34%) | 49.805 | 49.6598 | 52,506 |
| DMII | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.945 | 19,565 |
| DMX | 50.26▼ | -0.075 (-0.15%) | 50.42 | 50.23 | 12,603 |
| DNMX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.455 | 10.445 | 733,061 |
| DTF | 11.4341▼ | -0.006 (-0.05%) | 11.47 | 11.4312 | 6,462 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DUKH | 24.10▼ | -0.06 (-0.25%) | 24.13 | 24.10 | 1,598 |
| DUKZ | 25.22▼ | -0.0458 (-0.18%) | 25.26 | 25.185 | 12,397 |
| DUSB | 50.78▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 247,757 |
| DVGR | 25.225▲ | +0.056 (+0.22%) | 25.225 | 25.225 | 100 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| DYLD | 22.48▼ | -0.05 (-0.22%) | 22.53 | 22.47 | 2,500 |
| DYNB | 39.53▼ | -0.105 (-0.26%) | 39.61 | 39.53 | 8,235 |
| DYOR | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 34,814 |
| EA | 199.92▼ | -0.15 (-0.07%) | 200.60 | 198.53 | 3,189,226 |
| EAGG | 47.75▼ | -0.20 (-0.42%) | 47.87 | 47.715 | 159,246 |
| EAPR | 30.0763▲ | +0.0162 (+0.05%) | 30.09 | 30.01 | 4,149 |
| EBUF | 29.241▲ | +0.0322 (+0.11%) | 29.8995 | 29.17 | 3,778 |
| EDGF | 24.79▼ | -0.01 (-0.04%) | 24.795 | 24.77 | 85,546 |
| EGHA | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.185 | 2,848 |
| EGLE | 28.327▼ | -0.057 (-0.20%) | 28.327 | 28.327 | 100 |
| EIM | 10.02▼ | -0.02 (-0.20%) | 10.05 | 9.95 | 124,421 |
| EMB | 95.64▼ | -0.31 (-0.32%) | 96.11 | 95.595 | 14,478,794 |
| EMBD | 23.83▼ | -0.03 (-0.13%) | 23.93 | 23.8115 | 16,825 |
| EMNT | 98.73▼ | -0.01 (-0.01%) | 98.76 | 98.722 | 37,068 |
| EMPB | 29.8588▲ | +0.0453 (+0.15%) | 30.06 | 29.815 | 2,031 |
| ENHU | 25.085▼ | -0.012 (-0.05%) | 25.15 | 25.07 | 500 |
| ERNZ | 21.31▼ | -0.005 (-0.02%) | 21.31 | 21.27 | 2,621 |
| ESMV | 29.1378▼ | -0.1766 (-0.60%) | 29.1378 | 29.1378 | 1 |
| ETHM | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 60,943 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 9,591 |
| EUSB | 43.728▼ | -0.172 (-0.39%) | 43.83 | 43.71 | 19,017 |
| EVAC | 10.06 | +0.00 (+0.00%) | 10.10 | 10.06 | 1,263 |
| EVHY | 52.43▼ | -0.117 (-0.22%) | 52.46 | 52.41 | 300 |
| EVIM | 53.275▼ | -0.18 (-0.34%) | 53.37 | 53.275 | 25,753 |
| EVLN | 48.445▼ | -0.055 (-0.11%) | 48.46 | 48.33 | 37,074 |
| EVMO | 50.73▼ | -0.16 (-0.31%) | 50.92 | 50.6601 | 58,426 |
| EVN | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.876 | 40,762 |
| EVNT | 11.69▼ | -0.0047 (-0.04%) | 11.69 | 11.65 | 4,026 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| EVSB | 50.85▼ | -0.025 (-0.05%) | 50.88 | 50.85 | 22,025 |
| EVSD | 51.2703▼ | -0.0547 (-0.11%) | 51.31 | 51.2542 | 380,435 |
| EVSM | 50.54▼ | -0.03 (-0.06%) | 50.60 | 50.535 | 119,268 |
| EVTR | 51.22▼ | -0.26 (-0.51%) | 51.44 | 51.2114 | 1,246,438 |
| EVYM | 50.2487▼ | -0.0738 (-0.15%) | 50.27 | 50.23 | 2,939 |
| EWCZ | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.75 | 717,073 |
| EXAS | 103.40▲ | +0.03 (+0.03%) | 103.495 | 103.305 | 1,359,290 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| FALN | 26.96▼ | -0.10 (-0.37%) | 27.04 | 26.95 | 1,386,538 |
| FARX | 28.6097▲ | +0.0302 (+0.11%) | 28.61 | 28.56 | 730 |
| FBND | 45.96▼ | -0.21 (-0.45%) | 46.13 | 45.9397 | 2,257,434 |
| FCAL | 49.555▼ | -0.08 (-0.16%) | 49.72 | 49.545 | 14,534 |
| FCBD | 25.5847▼ | -0.0603 (-0.24%) | 25.60 | 25.5847 | 515 |
| FCOR | 47.48▼ | -0.274 (-0.57%) | 47.68 | 47.42 | 28,237 |
| FCSH | 24.43▼ | -0.05 (-0.20%) | 24.43 | 24.42 | 1,200 |
| FDHY | 48.97▼ | -0.09 (-0.18%) | 49.0251 | 48.91 | 61,775 |
| FDLO | 66.89▼ | -0.20 (-0.30%) | 67.06 | 66.6692 | 45,323 |
| FEIG | 40.95▼ | -0.295 (-0.72%) | 41.04 | 40.82 | 6,100 |
| FERA | 10.29▲ | +0.01 (+0.10%) | 10.2901 | 10.285 | 132,535 |
| FFIU | 22.188▼ | -0.036 (-0.16%) | 22.20 | 22.188 | 900 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 36,852 |
| FGSI | 19.96▼ | -0.082 (-0.41%) | 19.96 | 19.88 | 407 |
| FHYS | 23.068▼ | -0.052 (-0.22%) | 23.105 | 23.06 | 27,517 |