Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 26.745▲ | +0.035 (+0.13%) | 26.77 | 26.68 | 5,053 |
| CPSR | 25.66▲ | +0.0314 (+0.12%) | 25.66 | 25.61 | 111 |
| CPST | 27.515▲ | +0.055 (+0.20%) | 27.515 | 27.47 | 211 |
| CPSU | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 96 |
| CPSY | 25.475▲ | +0.035 (+0.14%) | 25.475 | 25.475 | 200 |
| CRAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 452 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRUX | 30.06▲ | +0.035 (+0.12%) | 30.08 | 30.03 | 77,249 |
| CRXP | 19.8916▼ | -0.0434 (-0.22%) | 19.92 | 19.8916 | 4,819 |
| CSGS | 80.41▲ | +0.06 (+0.07%) | 80.47 | 80.315 | 302,930 |
| CSHI | 49.85▲ | +0.03 (+0.06%) | 49.855 | 49.82 | 456,725 |
| CSHP | 99.5659▲ | +0.0359 (+0.04%) | 99.5659 | 99.55 | 1,342 |
| CSPF | 25.975▲ | +0.065 (+0.25%) | 26.03 | 25.92 | 82,357 |
| CSSD | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 912 |
| CTLP | 10.92▲ | +0.05 (+0.46%) | 10.9964 | 10.85 | 1,578,160 |
| CUB | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 321 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| CWAN | 24.20▲ | +0.07 (+0.29%) | 24.20 | 24.10 | 2,994,444 |
| DAAQ | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 84,709 |
| DABS | 50.74▲ | +0.088 (+0.17%) | 50.795 | 50.6698 | 6,007 |
| DANA | 25.1432▲ | +0.0282 (+0.11%) | 25.1432 | 25.1432 | 17 |
| DBCA | 9.88▼ | -0.01 (-0.10%) | 9.885 | 9.88 | 11,247 |
| DBND | 45.785▲ | +0.035 (+0.08%) | 45.83 | 45.77 | 49,816 |
| DBRG | 15.56 | +0.00 (+0.00%) | 15.56 | 15.51 | 2,601,959 |
| DCRE | 51.975▲ | +0.045 (+0.09%) | 51.995 | 51.93 | 21,041 |
| DEED | 21.33 | +0.00 (+0.00%) | 21.38 | 21.32 | 32,097 |
| DFCA | 50.057▲ | +0.027 (+0.05%) | 50.07 | 50.01 | 57,421 |
| DFCF | 42.24▲ | +0.06 (+0.14%) | 42.31 | 42.21 | 1,420,493 |
| DFGP | 54.3066▲ | +0.1673 (+0.31%) | 54.3757 | 54.255 | 149,410 |
| DFGX | 52.6566▲ | +0.2416 (+0.46%) | 52.70 | 52.57 | 146,456 |
| DFIP | 42.12▲ | +0.07 (+0.17%) | 42.1497 | 42.06 | 46,298 |
| DFNM | 48.24▲ | +0.015 (+0.03%) | 48.247 | 48.21 | 119,791 |
| DFSB | 51.941▲ | +0.191 (+0.37%) | 52.0099 | 51.88 | 34,327 |
| DFSD | 47.89▲ | +0.075 (+0.16%) | 47.91 | 47.8601 | 421,802 |
| DGCB | 54.4975▲ | +0.2032 (+0.37%) | 54.57 | 54.41 | 72,704 |
| DIAL | 18.26▲ | +0.06 (+0.33%) | 18.2779 | 18.22 | 45,308 |
| DIVP | 26.573▲ | +0.455 (+1.74%) | 26.573 | 26.168 | 28,928 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DMBS | 49.33▲ | +0.10 (+0.20%) | 49.34 | 49.23 | 155,716 |
| DMII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 1,137,937 |
| DMX | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.27 | 3,299 |
| DNMX | 9.96▼ | -0.015 (-0.15%) | 9.98 | 9.96 | 23,964 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 2,959,773 |
| DTF | 11.44▲ | +0.02 (+0.18%) | 11.51 | 11.435 | 14,142 |
| DTSQ | 11.24▲ | +0.02 (+0.18%) | 11.24 | 11.20 | 14,895 |
| DUKH | 24.135▲ | +0.0926 (+0.39%) | 24.135 | 24.10 | 316 |
| DUKZ | 25.3849▲ | +0.1331 (+0.53%) | 25.3849 | 25.27 | 1,041 |
| DUSB | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.72 | 147,237 |
| DYFI | 22.825▲ | +0.04 (+0.18%) | 22.83 | 22.81 | 4,828 |
| DYLD | 22.415▲ | +0.005 (+0.02%) | 22.415 | 22.3612 | 1,495 |
| DYNB | 39.375▲ | +0.07 (+0.18%) | 39.38 | 39.33 | 10,730 |
| DYOR | 10.005▲ | +0.015 (+0.15%) | 10.005 | 10.00 | 57,683 |
| EA | 202.37▼ | -0.30 (-0.15%) | 202.48 | 201.78 | 1,691,935 |
| EAGG | 47.48▲ | +0.06 (+0.13%) | 47.525 | 47.45 | 189,910 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.785 | 76,457 |
| EDGH | 34.9508▲ | +0.2658 (+0.77%) | 34.98 | 34.70 | 18,327 |
| EFR | 10.59▲ | +0.05 (+0.47%) | 10.62 | 10.46 | 195,720 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 5,743 |
| EHAB | 13.74▼ | -0.01 (-0.07%) | 13.75 | 13.74 | 306,178 |
| EMCB | 66.3805▼ | -0.0045 (-0.01%) | 66.7999 | 65.6001 | 9,135 |
| EMNT | 98.955▲ | +0.0449 (+0.05%) | 98.98 | 98.9101 | 5,315 |
| ETX | 18.65▲ | +0.25 (+1.36%) | 18.77 | 18.53 | 22,721 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EUSB | 43.53▲ | +0.08 (+0.18%) | 43.58 | 43.48 | 493,027 |
| EVAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.1301 | 26,613 |
| EVF | 4.98▲ | +0.05 (+1.01%) | 4.99 | 4.935 | 109,470 |
| EVHY | 52.3608▼ | -0.0868 (-0.17%) | 52.3608 | 52.24 | 504 |
| EVIM | 52.7906▼ | -0.1823 (-0.34%) | 52.88 | 52.75 | 38,843 |
| EVLN | 48.575▼ | -0.2195 (-0.45%) | 48.78 | 48.54 | 32,487 |
| EVMO | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.21 | 36,092 |
| EVNT | 11.8852▲ | +0.0364 (+0.31%) | 11.89 | 11.865 | 3,280 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 26,737 |
| EVPF | 50.2585▼ | -0.0497 (-0.10%) | 50.33 | 50.2585 | 2,792 |
| EVSB | 50.73▼ | -0.1862 (-0.37%) | 50.78 | 50.73 | 132,225 |
| EVSD | 50.965▼ | -0.13 (-0.25%) | 50.99 | 50.945 | 343,702 |
| EVSM | 50.23▼ | -0.13 (-0.26%) | 50.24 | 50.21 | 54,912 |
| EVTR | 50.80▼ | -0.0834 (-0.16%) | 50.84 | 50.75 | 421,380 |
| EVYM | 50.225▼ | -0.1101 (-0.22%) | 50.31 | 50.21 | 4,811 |
| EWCZ | 5.80 | +0.00 (+0.00%) | 5.81 | 5.79 | 714,235 |
| EYEG | 35.302▲ | +0.032 (+0.09%) | 35.36 | 35.302 | 107 |
| EZMO | 26.7703▲ | +0.3984 (+1.51%) | 26.7703 | 26.739 | 859 |
| FAAA | 50.075▲ | +0.01 (+0.02%) | 50.10 | 50.07 | 41,996 |
| FACT | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 173,709 |
| FALN | 27.145▲ | +0.07 (+0.26%) | 27.1601 | 27.0964 | 811,919 |
| FARX | 29.2105▲ | +0.2465 (+0.85%) | 29.2105 | 29.02 | 216 |
| FBND | 45.56▲ | +0.06 (+0.13%) | 45.67 | 45.53 | 2,893,705 |
| FCAL | 49.335▲ | +0.04 (+0.08%) | 49.43 | 49.2901 | 27,475 |
| FCBD | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 772 |
| FCLO | 50.165▲ | +0.0866 (+0.17%) | 50.18 | 50.15 | 1,776 |
| FCOR | 47.12▲ | +0.11 (+0.23%) | 47.16 | 47.0409 | 21,556 |
| FCSH | 24.1986▼ | -0.0414 (-0.17%) | 24.22 | 24.18 | 3,867 |
| FDAT | 21.9219▲ | +0.2337 (+1.08%) | 21.9219 | 21.765 | 481 |
| FDHY | 49.17▲ | +0.16 (+0.33%) | 49.21 | 48.98 | 88,003 |
| FEIG | 40.8298▲ | +0.0348 (+0.09%) | 40.8298 | 40.8298 | 12 |
| FERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 15,675 |
| FFIU | 21.9129▲ | +0.0777 (+0.36%) | 21.9129 | 21.91 | 682 |
| FGII | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 103 |
| FGMC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 21,398 |
| FHYS | 23.135▼ | -0.045 (-0.19%) | 23.135 | 23.0619 | 5,151 |
| FIAX | 17.675▲ | +0.075 (+0.43%) | 17.6801 | 17.60 | 9,903 |