Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 19.7355▼ | -0.0895 (-0.45%) | 19.7551 | 19.73 | 2,818 |
| CAES | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.995 | 16,102 |
| CAFX | 24.06 | +0.00 (+0.00%) | 24.08 | 24.035 | 166,700 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CALI | 50.02▼ | -0.005 (-0.01%) | 50.06 | 49.97 | 370,509 |
| CAM | 24.31▲ | +0.01 (+0.04%) | 24.34 | 24.28 | 445,100 |
| CANQ | 29.3658▲ | +0.1348 (+0.46%) | 29.3658 | 29.22 | 296 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CARY | 20.235▲ | +0.02 (+0.10%) | 20.25 | 20.215 | 1,398,100 |
| CATF | 48.11▲ | +0.1236 (+0.26%) | 48.14 | 47.82 | 9,458 |
| CATH | 91.96▲ | +0.528 (+0.58%) | 92.11 | 91.47 | 32,100 |
| CBON | 24.156▲ | +0.011 (+0.05%) | 24.20 | 24.13 | 1,600 |
| CBZ | 54.85▼ | -0.04 (-0.07%) | 54.89 | 54.80 | 1,080,459 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CCEF | 28.433▲ | +0.089 (+0.31%) | 28.433 | 28.36 | 1,200 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CCRP | 18.8307▲ | +0.0007 (+0.00%) | 18.8307 | 18.8307 | 7 |
| CCSB | 19.465▼ | -0.01 (-0.05%) | 19.465 | 19.44 | 698 |
| CDEI | 94.9556▲ | +0.4784 (+0.51%) | 94.9556 | 94.818 | 402 |
| CDPI | 19.96▲ | +0.025 (+0.13%) | 19.96 | 19.96 | 7 |
| CDX | 20.33▲ | +0.06 (+0.30%) | 20.41 | 20.27 | 33,900 |
| CEPF | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.27 | 11,407 |
| CEPO | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 71,769 |
| CEPS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 15,107 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CEW | 19.7328▼ | -0.0092 (-0.05%) | 19.7328 | 19.70 | 3,022 |
| CGBL | 37.00▲ | +0.06 (+0.16%) | 37.055 | 36.87 | 1,329,600 |
| CGCB | 25.24▲ | +0.01 (+0.04%) | 25.288 | 25.19 | 3,206,200 |
| CGCP | 21.39▲ | +0.01 (+0.05%) | 21.436 | 21.34 | 2,652,700 |
| CGDV | 49.18▲ | +0.01 (+0.02%) | 49.29 | 48.975 | 2,848,400 |
| CGHM | 24.45▲ | +0.02 (+0.08%) | 24.50 | 24.375 | 2,234,124 |
| CGHY | 24.49 | +0.00 (+0.00%) | 24.54 | 24.48 | 47,200 |
| CGIB | 25.039▼ | -0.041 (-0.16%) | 25.13 | 25.02 | 85,400 |
| CGMS | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.32 | 1,673,500 |
| CGMU | 26.39▲ | +0.04 (+0.15%) | 26.42 | 26.32 | 4,323,243 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.3869 | 25.35 | 694,006 |
| CGSM | 26.00▲ | +0.01 (+0.04%) | 26.015 | 25.96 | 778,800 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.255 | 435,536 |
| CGUS | 45.04▲ | +0.09 (+0.20%) | 45.13 | 44.82 | 988,000 |
| CGV | 15.936▲ | +0.116 (+0.73%) | 15.96 | 15.90 | 6,400 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,064 |
| CLBR | 10.07▼ | -0.02 (-0.20%) | 10.075 | 10.07 | 59,573 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 174,700 |
| CLOA | 51.87▼ | -0.02 (-0.04%) | 51.89 | 51.864 | 354,600 |
| CLOB | 50.32 | +0.00 (+0.00%) | 50.335 | 50.30 | 6,200 |
| CLOC | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 4,317 |
| CLOI | 52.89▼ | -0.015 (-0.03%) | 52.90 | 52.87 | 153,900 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOX | 25.57▼ | -0.01 (-0.04%) | 25.58 | 25.54 | 128,400 |
| CLOZ | 26.20▲ | +0.01 (+0.04%) | 26.21 | 26.18 | 400,700 |
| CMBS | 47.54▼ | -0.03 (-0.06%) | 47.54 | 47.35 | 174,100 |
| CMF | 54.91▲ | +0.08 (+0.15%) | 55.03 | 54.75 | 2,446,800 |
| COM | 34.79▼ | -0.01 (-0.03%) | 34.79 | 34.655 | 29,979 |
| COPL | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.585 | 247,335 |
| CORB | 28.32▲ | +0.04 (+0.14%) | 28.36 | 28.30 | 70,730 |
| CORP | 92.51▲ | +0.05 (+0.05%) | 92.65 | 92.24 | 230,600 |
| CPAG | 99.851▲ | +0.003 (+0.00%) | 99.851 | 99.851 | 100 |
| CPHY | 50.575▲ | +0.05 (+0.10%) | 50.59 | 50.555 | 600 |
| CPLB | 20.21▲ | +0.04 (+0.20%) | 20.21 | 20.139 | 355,200 |
| CPLS | 33.6153▲ | +0.0003 (+0.00%) | 33.6884 | 33.558 | 10,078 |
| CPNJ | 27.796▲ | +0.074 (+0.27%) | 27.796 | 27.796 | 100 |
| CPNM | 27.20▲ | +0.03 (+0.11%) | 27.21 | 27.191 | 4,917 |
| CPNQ | 27.944▲ | +0.0339 (+0.12%) | 27.944 | 27.944 | 100 |
| CPNS | 28.554▲ | +0.0769 (+0.27%) | 28.554 | 28.554 | 100 |
| CPRA | 27.8601▲ | +0.0198 (+0.07%) | 27.8601 | 27.85 | 2,412 |
| CPRJ | 27.346▲ | +0.016 (+0.06%) | 27.39 | 27.32 | 5,500 |
| CPRO | 28.642▲ | +0.036 (+0.13%) | 28.70 | 28.60 | 2,800 |
| CPRY | 28.278▲ | +0.006 (+0.02%) | 28.278 | 28.278 | 100 |
| CPSA | 28.225▲ | +0.025 (+0.09%) | 28.23 | 28.21 | 2,635 |
| CPSD | 27.2764▲ | +0.0174 (+0.06%) | 27.2764 | 27.2764 | 30 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPSJ | 28.10▲ | +0.04 (+0.14%) | 28.10 | 28.10 | 100 |
| CPSM | 29.735▲ | +0.03 (+0.10%) | 29.79 | 29.725 | 2,800 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CPSO | 28.505▲ | +0.025 (+0.09%) | 28.52 | 28.505 | 551 |
| CPSP | 27.35▲ | +0.0099 (+0.04%) | 27.35 | 27.35 | 177 |
| CPSR | 26.2944▲ | +0.0194 (+0.07%) | 26.2944 | 26.2944 | 112 |
| CPST | 28.24▲ | +0.055 (+0.20%) | 28.26 | 28.24 | 109 |
| CPSU | 28.051▲ | +0.04 (+0.14%) | 28.051 | 28.051 | 100 |
| CPSY | 26.22▲ | +0.025 (+0.10%) | 26.24 | 26.22 | 900 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2,273 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 694 |
| CRBN | 256.27▲ | +0.99 (+0.39%) | 257.00 | 255.45 | 3,900 |
| CRUX | 28.75▼ | -0.01 (-0.03%) | 28.81 | 28.71 | 268,600 |
| CRXP | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.95 | 200 |
| CSHI | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 481,300 |
| CSPF | 25.145▼ | -0.045 (-0.18%) | 25.175 | 25.12 | 62,800 |
| CSRA | 24.99▲ | +0.0216 (+0.09%) | 24.99 | 24.99 | 189 |
| CSSD | 24.56▼ | -0.025 (-0.10%) | 24.70 | 24.47 | 10,750 |
| CTAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CUB | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 242 |
| CVLC | 95.3625▲ | +0.5225 (+0.55%) | 95.50 | 94.91 | 17,989 |
| CVSB | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 23,364 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 655 |
| DABS | 49.6248▼ | -0.0252 (-0.05%) | 49.71 | 49.6118 | 11,659 |
| DACL | 24.925▼ | -0.003 (-0.01%) | 24.929 | 24.91 | 1,857 |
| DAK | 30.1656▲ | +0.2262 (+0.76%) | 30.1656 | 30.1656 | 174 |
| DANA | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.99 | 100 |