Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.26 | 600 |
| CPST | 26.0831▲ | +0.0321 (+0.12%) | 26.0831 | 26.0831 | 0 |
| CPSY | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.08 | 100 |
| CPZ | 16.11▲ | +0.08 (+0.50%) | 16.15 | 15.92 | 0 |
| CRDT | 24.55▼ | -0.06 (-0.24%) | 24.58 | 24.52 | 36,700 |
| CSHI | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.71 | 252,200 |
| CSHP | 99.70▲ | +0.07 (+0.07%) | 99.70 | 99.70 | 100 |
| CSPF | 25.4202▼ | -0.0608 (-0.24%) | 25.44 | 25.384 | 75,449 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 48 |
| CVSB | 50.86▼ | -0.06 (-0.12%) | 50.8663 | 50.815 | 11,409 |
| CXE | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.52 | 0 |
| CXH | 7.63▲ | +0.03 (+0.39%) | 7.65 | 7.59 | 0 |
| CZA | 106.38▲ | +0.1478 (+0.14%) | 106.78 | 105.83 | 2,500 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.56 | 15.40 | 0 |
| DBMF | 25.70▼ | -0.19 (-0.73%) | 25.73 | 25.66 | 335,400 |
| DBND | 46.08▼ | -0.03 (-0.07%) | 46.18 | 46.08 | 27,547 |
| DCRE | 52.0308▲ | +0.0406 (+0.08%) | 52.09 | 51.97 | 12,644 |
| DDIV | 37.94▲ | +0.04 (+0.11%) | 38.154 | 37.81 | 6,400 |
| DECW | 31.47▲ | +0.09 (+0.29%) | 31.53 | 31.37 | 240,102 |
| DEED | 21.11▼ | -0.035 (-0.17%) | 21.14 | 21.08 | 3,800 |
| DEUS | 55.8885▲ | +0.1385 (+0.25%) | 56.0632 | 55.715 | 2,468 |
| DEW | 56.89▲ | +0.28 (+0.49%) | 57.08 | 56.74 | 5,500 |
| DFCA | 49.225▲ | +0.015 (+0.03%) | 49.27 | 49.195 | 27,300 |
| DFCF | 42.11▼ | -0.07 (-0.17%) | 42.208 | 42.07 | 495,200 |
| DFGP | 54.35▼ | -0.05 (-0.09%) | 54.44 | 54.27 | 133,885 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.40 | 53.26 | 100,483 |
| DFIP | 41.71▼ | -0.04 (-0.10%) | 41.808 | 41.69 | 62,500 |
| DFNM | 47.38▲ | +0.08 (+0.17%) | 47.44 | 47.33 | 224,100 |
| DFP | 20.41▲ | +0.05 (+0.25%) | 20.48 | 20.27 | 0 |
| DFSB | 52.2976▼ | -0.081 (-0.15%) | 52.39 | 52.241 | 22,948 |
| DFSD | 47.97 | +0.00 (+0.00%) | 47.98 | 47.915 | 412,300 |
| DGCB | 54.03▼ | -0.045 (-0.08%) | 54.15 | 53.9507 | 104,929 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.58 | 2.56 | 0 |
| DHS | 95.69▲ | +0.19 (+0.20%) | 96.04 | 95.34 | 31,700 |
| DHSB | 25.1805▲ | +0.0055 (+0.02%) | 25.22 | 25.1805 | 1,839 |
| DIAL | 18.145▼ | -0.035 (-0.19%) | 18.18 | 18.13 | 28,457 |
| DIV | 17.57▼ | -0.06 (-0.34%) | 17.72 | 17.51 | 166,261 |
| DIVG | 31.02▲ | +0.13 (+0.42%) | 31.13 | 30.9699 | 641 |
| DIVL | 22.073▲ | +0.0343 (+0.16%) | 22.073 | 22.073 | 100 |
| DIVS | 30.71▲ | +0.15 (+0.49%) | 30.72 | 30.64 | 0 |
| DIVZ | 34.758▲ | +0.194 (+0.56%) | 34.857 | 34.60 | 18,400 |
| DJD | 52.78▲ | +0.47 (+0.90%) | 52.92 | 52.48 | 34,342 |
| DJIA | 21.65▲ | +0.03 (+0.14%) | 21.695 | 21.55 | 60,100 |
| DLY | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.50 | 0 |
| DMAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 39,264 |
| DMB | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.05 | 0 |
| DMBS | 48.8855▼ | -0.1545 (-0.32%) | 48.9967 | 48.87 | 22,860 |
| DMX | 50.3316▲ | +0.0186 (+0.04%) | 50.38 | 50.33 | 2,029 |
| DNB | 9.08 | +0.00 (+0.00%) | 9.09 | 9.08 | 2,541,630 |
| DNP | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 0 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.311 | 10.30 | 71,404 |
| DSL | 12.27▲ | +0.02 (+0.16%) | 12.30 | 12.23 | 0 |
| DSM | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.56 | 0 |
| DSU | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.50 | 315,400 |
| DTF | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.18 | 0 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.35 | 4,401 |
| DUKH | 24.2873▼ | -0.0124 (-0.05%) | 24.50 | 24.2873 | 1,649 |
| DUKZ | 24.867▼ | -0.0145 (-0.06%) | 24.90 | 24.867 | 2,200 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.738 | 50.70 | 196,800 |
| DVY | 132.14▲ | +0.16 (+0.12%) | 132.76 | 131.48 | 290,400 |
| DWAW | 41.13▼ | -0.0109 (-0.03%) | 41.377 | 40.98 | 80,157 |
| DWUS | 50.30▲ | +0.0688 (+0.14%) | 50.6385 | 49.92 | 30,798 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 163 |
| DYFI | 23.115 | +0.00 (+0.00%) | 23.115 | 23.10 | 858 |
| DYLD | 22.561▲ | +0.021 (+0.09%) | 22.58 | 22.53 | 6,400 |
| DYTA | 27.96▲ | +0.02 (+0.07%) | 27.97 | 27.90 | 0 |
| EAGG | 47.36▼ | -0.12 (-0.25%) | 47.49 | 47.355 | 317,382 |
| EBND | 21.26▼ | -0.03 (-0.14%) | 21.31 | 21.22 | 162,100 |
| EBUF | 27.406▲ | +0.005 (+0.02%) | 27.439 | 27.37 | 2,600 |
| ECLN | 31.599▲ | +0.0294 (+0.09%) | 31.81 | 31.51 | 2,800 |
| ECML | 30.835▲ | +0.161 (+0.52%) | 30.835 | 30.835 | 100 |
| EDGF | 24.72▼ | -0.29 (-1.16%) | 24.74 | 24.71 | 53,829 |
| EFR | 11.94 | +0.00 (+0.00%) | 12.00 | 11.93 | 0 |
| EFRA | 33.265▲ | +0.0287 (+0.09%) | 33.265 | 33.265 | 100 |
| EFT | 12.35▲ | +0.05 (+0.41%) | 12.35 | 12.30 | 0 |
| EHI | 6.52▲ | +0.01 (+0.15%) | 6.53 | 6.48 | 0 |
| EIM | 9.58 | +0.00 (+0.00%) | 9.59 | 9.55 | 114,500 |
| EINC | 97.8892▼ | -0.2022 (-0.21%) | 98.60 | 97.485 | 4,247 |
| ELQD | 81.966▼ | -0.116 (-0.14%) | 82.14 | 81.90 | 1,500 |
| EMB | 92.10▼ | -0.08 (-0.09%) | 92.27 | 91.94 | 6,464,900 |
| EMCB | 65.65▼ | -0.14 (-0.21%) | 66.00 | 65.65 | 1,270 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMHC | 24.46▼ | -0.07 (-0.29%) | 24.545 | 24.46 | 69,000 |
| EMLC | 25.18▼ | -0.01 (-0.04%) | 25.24 | 25.14 | 1,081,100 |
| EMLP | 37.36 | +0.00 (+0.00%) | 37.53 | 37.21 | 254,384 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.76 | 98.74 | 13,500 |
| ENX | 9.25▲ | +0.05 (+0.54%) | 9.29 | 9.21 | 0 |
| EOT | 16.25▲ | +0.06 (+0.37%) | 16.30 | 16.20 | 0 |
| EQV | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.50 | 58,300 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.37 | 0 |
| ESGR | 336.03▼ | -0.36 (-0.11%) | 336.48 | 334.92 | 298,761 |
| ESMV | 28.64▲ | +0.116 (+0.41%) | 28.64 | 28.64 | 100 |
| ETWO | 3.24▲ | +0.01 (+0.31%) | 3.24 | 3.23 | 3,807,373 |
| ETX | 18.04 | +0.00 (+0.00%) | 18.07 | 18.00 | 0 |
| EURK | 10.425▼ | -0.0249 (-0.24%) | 10.425 | 10.425 | 737 |
| EUSB | 43.41▼ | -0.084 (-0.19%) | 43.51 | 43.26 | 117,600 |
| EVF | 5.66▼ | -0.01 (-0.18%) | 5.69 | 5.65 | 0 |
| EVIM | 51.539▲ | +0.114 (+0.22%) | 51.56 | 51.3975 | 20,233 |
| EVLN | 50.18▲ | +0.06 (+0.12%) | 50.19 | 50.08 | 75,000 |
| EVM | 8.87▲ | +0.03 (+0.34%) | 8.89 | 8.85 | 0 |