Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PCAP | 10.405▲ | +0.005 (+0.05%) | 10.405 | 10.40 | 1,866 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25,012 |
| SPEG | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 25,046 |
| CRAQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 154,942 |
| EGHA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 55,985 |
| JENA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 101,221 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| GTEN | 10.405▼ | -0.005 (-0.05%) | 10.4328 | 10.405 | 50,845 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 711,916 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 571,333 |
| ORIQ | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 150,311 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.445 | 10.435 | 597,241 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 11,792 |
| RTAC | 10.45▲ | +0.02 (+0.19%) | 10.455 | 10.435 | 134,054 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,129 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 1,018,850 |
| DAAQ | 10.48▲ | +0.005 (+0.05%) | 10.49 | 10.47 | 306,645 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 52,428 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SOUL | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 28,287 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.5089 | 10.50 | 90,292 |
| NPAC | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 33,837 |
| NOEM | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.51 | 1,412 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.53 | 101,985 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 9,836 |
| COPL | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 50 |
| RAC | 10.55▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 115,618 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| TVA | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 15,107 |
| WTG | 10.655▲ | +0.015 (+0.14%) | 10.70 | 10.60 | 376,324 |
| KFII | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 15,223 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| SVCC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 101,572 |
| POLE | 10.71▼ | -0.02 (-0.19%) | 10.74 | 10.71 | 7,169 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| FACT | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.74 | 11,744 |
| CEPO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.765 | 358,392 |
| VLOS | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.6605 | 15,809 |
| TAVI | 10.81▲ | +0.08 (+0.75%) | 10.81 | 10.81 | 2 |
| LPBB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.82 | 30 |
| TDAC | 10.8275▲ | +0.0025 (+0.02%) | 10.8275 | 10.81 | 30,100 |
| JACS | 10.81▼ | -0.02 (-0.18%) | 10.83 | 10.81 | 161,899 |
| NTWO | 10.825▲ | +0.005 (+0.05%) | 10.845 | 10.82 | 61,065 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 794 |
| DYNC | 10.875▼ | -0.005 (-0.05%) | 10.90 | 10.86 | 38,319 |
| CUB | 10.90▼ | -0.015 (-0.14%) | 10.91 | 10.90 | 43,780 |
| LPAA | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 28,796 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| TONT | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 68,101 |
| ASPC | 10.91▲ | +0.0108 (+0.10%) | 10.94 | 10.90 | 1,080 |
| RANG | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.88 | 18 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| UYSC | 11.00▲ | +0.09 (+0.82%) | 11.00 | 11.00 | 2 |
| GPAT | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 112 |
| MACI | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 68,901 |
| DTF | 11.2716▼ | -0.1684 (-1.47%) | 11.41 | 11.2701 | 12,184 |
| SPKL | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.49 | 1,300 |
| BSL | 12.91▼ | -0.02 (-0.15%) | 12.97 | 12.91 | 47,100 |
| WSBK | 12.92▼ | -0.02 (-0.15%) | 12.97 | 12.92 | 4,691 |
| DV | 13.49▼ | -0.05 (-0.37%) | 13.54 | 13.48 | 2,428,779 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.78 | 13.74 | 2,646,609 |
| RSF | 14.145▲ | +0.05 (+0.35%) | 14.1973 | 14.0699 | 5,197 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| UTZ | 14.29▼ | -0.03 (-0.21%) | 14.34 | 14.29 | 1,190,712 |
| HYSA | 14.317▼ | -0.093 (-0.65%) | 14.393 | 14.30 | 27,200 |
| JOJO | 14.507▼ | -0.042 (-0.29%) | 14.507 | 14.50 | 300 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| YSPY | 15.03▼ | -0.155 (-1.02%) | 15.18 | 14.935 | 9,000 |
| QRMI | 15.21▼ | -0.105 (-0.69%) | 15.27 | 15.05 | 72,900 |
| SJB | 15.52▲ | +0.05 (+0.32%) | 15.54 | 15.4745 | 109,990 |
| JHAC | 15.633▼ | -0.0805 (-0.51%) | 15.633 | 15.633 | 5 |
| THTA | 15.53▼ | -0.14 (-0.89%) | 15.70 | 15.49 | 200,821 |
| BSCV | 15.92▼ | -0.005 (-0.03%) | 15.9498 | 15.90 | 554,029 |
| MYY | 16.0048▲ | +0.155 (+0.98%) | 16.02 | 15.8228 | 101,271 |
| BFAP | 16.0997▼ | -0.0422 (-0.26%) | 16.0997 | 16.0997 | 21 |
| BSCU | 16.285▲ | +0.01 (+0.06%) | 16.2999 | 16.255 | 578,625 |
| JLS | 16.25▲ | +0.04 (+0.25%) | 16.3799 | 16.25 | 3,548 |
| BFOC | 16.76▼ | -0.03 (-0.18%) | 16.76 | 16.76 | 100 |
| HYNE | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.78 | 17,088 |
| TCBS | 17.0001▼ | -0.2599 (-1.51%) | 17.0001 | 17.00 | 1,748 |
| FIAX | 17.07▲ | +0.035 (+0.21%) | 17.08 | 17.04 | 8,000 |
| LXFR | 17.23▼ | -0.01 (-0.06%) | 17.28 | 17.23 | 231,473 |
| XRMI | 17.204▼ | -0.171 (-0.98%) | 17.36 | 17.15 | 44,800 |
| SPSK | 17.52▲ | +0.01 (+0.06%) | 17.535 | 17.4814 | 139,946 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.88 | 17.81 | 57,449 |
| YCL | 18.10▲ | +0.01 (+0.06%) | 18.15 | 18.06 | 11,200 |
| BSCT | 18.315▲ | +0.01 (+0.05%) | 18.33 | 18.30 | 720,947 |
| SBND | 18.34 | +0.00 (+0.00%) | 18.365 | 18.32 | 66,000 |
| PREF | 18.34▲ | +0.01 (+0.05%) | 18.38 | 18.31 | 698,957 |
| TIPX | 18.40▲ | +0.06 (+0.33%) | 18.40 | 18.35 | 569,165 |
| PTBD | 18.361▼ | -0.029 (-0.16%) | 18.42 | 18.34 | 3,600 |
| IRVH | 18.4556▼ | -0.1444 (-0.78%) | 18.4556 | 18.4556 | 10 |
| VREX | 18.41▼ | -0.06 (-0.32%) | 18.48 | 18.41 | 340,502 |
| FSIG | 18.48▼ | -0.03 (-0.16%) | 18.5359 | 18.47 | 1,133,875 |
| LDSF | 18.505▼ | -0.02 (-0.11%) | 18.59 | 18.50 | 22,544 |
| QYLD | 18.32▼ | -0.42 (-2.24%) | 18.70 | 18.27 | 9,170,369 |
| CCRP | 18.86▼ | -0.0068 (-0.04%) | 18.86 | 18.86 | 4 |
| IBTK | 19.085▲ | +0.02 (+0.10%) | 19.0999 | 19.05 | 386,618 |