Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGS | 43.5947▲ | +0.1795 (+0.41%) | 43.7099 | 43.59 | 1,103 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.335 | 3,610 |
| ESMV | 26.10▲ | +0.16 (+0.62%) | 26.10 | 26.10 | 200 |
| EVBG | 34.77▼ | -0.02 (-0.06%) | 34.81 | 34.75 | 830,963 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.015 | 11.00 | 272,724 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 50,109 |
| EVHY | 52.7529▲ | +0.0363 (+0.07%) | 52.7529 | 52.7529 | 161 |
| EVIM | 52.345▲ | +0.165 (+0.32%) | 52.45 | 52.345 | 1,000 |
| EVLN | 50.62▲ | +0.07 (+0.14%) | 50.62 | 50.6185 | 242 |
| EVSB | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.4525 | 386 |
| EVSM | 49.835▲ | +0.085 (+0.17%) | 49.86 | 49.79 | 13,111 |
| EVTR | 49.32▲ | +0.13 (+0.26%) | 49.34 | 49.15 | 25,030 |
| EYEG | 35.1757▲ | +0.0538 (+0.15%) | 35.1757 | 35.1757 | 1 |
| FALN | 26.52▲ | +0.05 (+0.19%) | 26.555 | 26.4715 | 516,732 |
| FBND | 44.78▲ | +0.09 (+0.20%) | 44.8699 | 44.74 | 1,452,215 |
| FCAL | 49.50▲ | +0.21 (+0.43%) | 49.51 | 49.31 | 14,972 |
| FCOR | 45.94▲ | +0.05 (+0.11%) | 46.04 | 45.91 | 8,852 |
| FCSH | 23.741▲ | +0.001 (+0.00%) | 23.741 | 23.741 | 100 |
| FDAT | 21.6455▼ | -0.0101 (-0.05%) | 21.73 | 21.6455 | 500 |
| FDHY | 47.93▲ | +0.07 (+0.15%) | 47.99 | 47.82 | 20,486 |
| FEBW | 28.9607▲ | +0.0007 (+0.00%) | 28.9907 | 28.9101 | 10,952 |
| FEIG | 40.4763▲ | +0.0006 (+0.00%) | 40.60 | 40.4763 | 351 |
| FFIU | 21.50▲ | +0.04 (+0.19%) | 21.50 | 21.49 | 3,381 |
| FFNW | 20.37▲ | +0.02 (+0.10%) | 20.585 | 20.35 | 26,967 |
| FHYS | 22.989▲ | +0.009 (+0.04%) | 23.01 | 22.989 | 1,500 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAX | 19.2301▲ | +0.0288 (+0.15%) | 19.2511 | 19.21 | 39,332 |
| FIGB | 42.1306▲ | +0.0106 (+0.03%) | 42.27 | 42.04 | 22,530 |
| FIIG | 20.38▲ | +0.04 (+0.20%) | 20.435 | 20.35 | 86,276 |
| FISR | 25.26▲ | +0.04 (+0.16%) | 25.32 | 25.23 | 38,131 |
| FIXD | 42.85▲ | +0.10 (+0.23%) | 42.96 | 42.81 | 500,313 |
| FLAO | 24.8372▲ | +0.0507 (+0.20%) | 24.88 | 24.8089 | 11,962 |
| FLCB | 20.99▲ | +0.065 (+0.31%) | 21.029 | 20.961 | 237,400 |
| FLCO | 21.02▲ | +0.0253 (+0.12%) | 21.0899 | 21.01 | 43,182 |
| FLDB | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.22 | 91 |
| FLFV | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.97 | 1,463 |
| FLJJ | 26.2106▲ | +0.0456 (+0.17%) | 26.2106 | 26.21 | 703 |
| FLLV | 53.168▲ | +0.3011 (+0.57%) | 53.19 | 53.02 | 29,355 |
| FLMI | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.27 | 33,200 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.745 | 643,790 |
| FLRT | 47.78▲ | +0.09 (+0.19%) | 47.78 | 47.67 | 43,032 |
| FLTB | 48.95▲ | +0.0202 (+0.04%) | 49.00 | 48.9001 | 13,103 |
| FLTR | 25.40 | +0.00 (+0.00%) | 25.41 | 25.39 | 701,316 |
| FLUD | 24.83▲ | +0.0122 (+0.05%) | 24.83 | 24.83 | 100 |
| FMB | 51.205▲ | +0.11 (+0.22%) | 51.24 | 51.133 | 84,100 |
| FMHI | 47.97▲ | +0.21 (+0.44%) | 48.03 | 47.84 | 32,900 |
| FMNY | 26.82▲ | +0.07 (+0.26%) | 26.83 | 26.82 | 1,047 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 124 |
| FNWD | 24.59▼ | -0.06 (-0.24%) | 24.90 | 24.59 | 2,555 |
| FORL | 10.87▲ | +0.02 (+0.18%) | 10.975 | 10.86 | 8,106 |
| FPE | 17.32▲ | +0.02 (+0.12%) | 17.35 | 17.3001 | 1,011,142 |
| FPEI | 18.22▲ | +0.01 (+0.05%) | 18.255 | 18.20 | 179,800 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.85 | 4.82 | 350,404 |
| FRLA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1899 | 1,285 |
| FSBD | 46.10▲ | +0.09 (+0.20%) | 46.10 | 46.10 | 103 |
| FSIG | 18.73▲ | +0.02 (+0.11%) | 18.74 | 18.70 | 729,700 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |
| FSMB | 19.79▲ | +0.01 (+0.05%) | 19.82 | 19.79 | 82,376 |
| FSYD | 46.604▲ | +0.004 (+0.01%) | 46.6682 | 46.56 | 4,153 |
| FTBD | 48.39▲ | +0.0552 (+0.11%) | 48.465 | 48.39 | 1,682 |
| FTCB | 20.635▲ | +0.045 (+0.22%) | 20.67 | 20.635 | 1,419 |
| FTCS | 83.25▲ | +0.56 (+0.68%) | 83.27 | 82.99 | 209,700 |
| FTHY | 14.26▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 60,996 |
| FTRB | 24.64▲ | +0.07 (+0.28%) | 24.64 | 24.5605 | 141,724 |
| FTSD | 89.705▲ | +0.005 (+0.01%) | 89.76 | 89.70 | 7,170 |
| FTSL | 46.25▲ | +0.04 (+0.09%) | 46.55 | 46.23 | 169,000 |
| FTSM | 59.65 | +0.00 (+0.00%) | 59.67 | 59.65 | 651,004 |
| FUMB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.04 | 43,553 |
| FUSI | 50.645▲ | +0.005 (+0.01%) | 50.6456 | 50.645 | 180 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.47 | 21.38 | 726,511 |
| FXB | 120.2385▼ | -0.4855 (-0.40%) | 120.71 | 120.2385 | 3,919 |
| FXC | 71.20▼ | -0.33 (-0.46%) | 71.475 | 71.16 | 17,728 |
| FXE | 99.26▼ | -0.1111 (-0.11%) | 99.5643 | 99.21 | 6,498 |
| FXF | 97.892▼ | -0.2559 (-0.26%) | 98.14 | 97.8201 | 11,159 |
| FYLG | 25.9866▲ | +0.0614 (+0.24%) | 25.9866 | 25.91 | 227 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAQ | 11.15▼ | -0.005 (-0.04%) | 11.15 | 11.11 | 1,500 |
| GATE | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 116 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| GBIL | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.76 | 337,072 |
| GCOR | 40.53▲ | +0.12 (+0.30%) | 40.60 | 40.49 | 28,588 |
| GDEF | 47.2872▲ | +0.1824 (+0.39%) | 47.2872 | 47.2872 | 2 |
| GDL | 7.84▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 1,700 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| GHYB | 44.04▲ | +0.07 (+0.16%) | 44.08 | 43.93 | 13,600 |
| GIGB | 45.019▲ | +0.029 (+0.06%) | 45.14 | 44.992 | 23,200 |
| GLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 15,537 |
| GMUN | 49.53▲ | +0.0926 (+0.19%) | 49.53 | 49.53 | 1 |
| GODN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 40 |
| GOVI | 27.38▲ | +0.11 (+0.40%) | 27.48 | 27.3501 | 40,756 |
| GRNB | 23.479▲ | +0.049 (+0.21%) | 23.51 | 23.46 | 14,000 |
| GSIG | 46.39▼ | -0.01 (-0.02%) | 46.39 | 46.39 | 100 |
| GSY | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.93 | 601,512 |
| GTO | 46.29▲ | +0.11 (+0.24%) | 46.38 | 46.26 | 92,535 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 69 |
| HAIA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 673 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 831 |
| HDG | 49.38▲ | +0.07 (+0.14%) | 49.4381 | 49.22 | 1,086 |
| HF | 22.0385▲ | +0.0215 (+0.10%) | 22.0385 | 22.0385 | 6 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |