Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFT | 103.94▼ | -0.19 (-0.18%) | 104.15 | 103.94 | 97,370 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,682 |
| SASS | 23.7207▲ | +0.1807 (+0.77%) | 23.83 | 23.7207 | 19,517 |
| SAWG | 24.894▲ | +0.1374 (+0.56%) | 24.894 | 24.894 | 100 |
| SBAR | 25.32▲ | +0.04 (+0.16%) | 25.37 | 25.26 | 122,300 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 1,108,355 |
| SBND | 18.33▲ | +0.012 (+0.07%) | 18.35 | 18.30 | 74,900 |
| SBXE | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3,549 |
| SCCR | 24.49 | +0.00 (+0.00%) | 24.55 | 24.445 | 231,300 |
| SCHB | 29.69▲ | +0.18 (+0.61%) | 29.745 | 29.5238 | 14,577,713 |
| SCHI | 21.57▼ | -0.01 (-0.05%) | 21.61 | 21.515 | 2,244,755 |
| SCHJ | 24.14 | +0.00 (+0.00%) | 24.18 | 24.125 | 320,800 |
| SCHK | 37.15▲ | +0.21 (+0.57%) | 37.21 | 36.94 | 1,733,000 |
| SCHO | 23.88▼ | -0.01 (-0.04%) | 23.91 | 23.88 | 9,582,300 |
| SCHP | 25.46▲ | +0.02 (+0.08%) | 25.49 | 25.4001 | 3,887,829 |
| SCHR | 23.84▼ | -0.02 (-0.08%) | 23.90 | 23.80 | 7,678,100 |
| SCHX | 30.42▲ | +0.19 (+0.63%) | 30.47 | 30.2398 | 13,165,313 |
| SCHZ | 22.27 | +0.00 (+0.00%) | 22.33 | 22.2225 | 2,290,833 |
| SCII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SCIO | 20.00▼ | -0.10 (-0.50%) | 20.015 | 19.9717 | 290,025 |
| SCMB | 24.44▼ | -0.03 (-0.12%) | 24.54 | 24.375 | 3,731,000 |
| SCPQ | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.05 | 152,948 |
| SCUS | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 41,500 |
| SCYB | 25.09▲ | +0.02 (+0.08%) | 25.12 | 25.05 | 1,422,100 |
| SDCP | 25.0551▲ | +0.005 (+0.02%) | 25.0551 | 25.0551 | 7 |
| SDFI | 34.85▼ | -0.01 (-0.03%) | 34.86 | 34.84 | 1,600 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SDSI | 50.445▲ | +0.03 (+0.06%) | 50.49 | 50.28 | 59,634 |
| SDUR | 24.82▼ | -0.01 (-0.04%) | 24.83 | 24.82 | 10,010 |
| SECR | 24.2883▼ | -0.0196 (-0.08%) | 24.325 | 24.28 | 2,642 |
| SEIX | 23.005 | +0.00 (+0.00%) | 23.02 | 22.99 | 184,600 |
| SEUS | 26.0953▲ | +0.104 (+0.40%) | 26.11 | 25.99 | 44,844 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 21,089,662 |
| SGVA | 101.26▲ | +0.01 (+0.01%) | 101.27 | 101.25 | 4,400 |
| SGVT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 195,500 |
| SH | 32.07▼ | -0.17 (-0.53%) | 32.2699 | 32.015 | 10,354,045 |
| SHM | 47.08▲ | +0.05 (+0.11%) | 47.17 | 47.02 | 1,490,500 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 6 |
| SHRD | 24.125▲ | +0.01 (+0.04%) | 24.22 | 24.125 | 6,316 |
| SHV | 110.27▲ | +0.01 (+0.01%) | 110.28 | 110.26 | 3,172,700 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.35 | 81.24 | 2,290,767 |
| SHYG | 41.06▲ | +0.02 (+0.05%) | 41.10 | 41.02 | 1,661,300 |
| SHYL | 42.71▼ | -0.03 (-0.07%) | 42.78 | 42.65 | 70,900 |
| SIFI | 42.165▲ | +0.03 (+0.07%) | 42.165 | 42.165 | 7 |
| SIHY | 44.045▲ | +0.02 (+0.05%) | 44.092 | 43.89 | 11,000 |
| SIO | 24.79▼ | -0.02 (-0.08%) | 24.92 | 24.75 | 67,600 |
| SIOO | 19.792▲ | +0.062 (+0.31%) | 19.8499 | 19.70 | 16,031 |
| SJB | 15.52▼ | -0.01 (-0.06%) | 15.54 | 15.50 | 91,800 |
| SJCP | 24.685▲ | +0.0006 (+0.00%) | 24.685 | 24.685 | 14 |
| SJLD | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 7 |
| SJNK | 24.08▲ | +0.03 (+0.12%) | 24.1199 | 24.06 | 2,198,491 |
| SKOR | 46.965▼ | -0.005 (-0.01%) | 47.09 | 46.875 | 193,200 |
| SLAB | 221.71▲ | +0.61 (+0.28%) | 221.77 | 221.09 | 271,926 |
| SLDR | 49.435 | +0.00 (+0.00%) | 49.45 | 49.421 | 4,900 |
| SLNZ | 45.26▼ | -0.049 (-0.11%) | 45.26 | 45.26 | 100 |
| SLQD | 49.53▲ | +0.01 (+0.02%) | 49.58 | 49.49 | 248,900 |
| SMBS | 24.28▼ | -0.03 (-0.12%) | 24.41 | 24.22 | 809,900 |
| SMDX | 26.0188▲ | +0.1095 (+0.42%) | 26.0188 | 26.0188 | 14 |
| SMLV | 153.06▼ | -0.39 (-0.25%) | 153.66 | 152.88 | 13,500 |
| SMMU | 49.90▲ | +0.04 (+0.08%) | 49.9395 | 49.825 | 346,466 |
| SMTH | 24.75▲ | +0.04 (+0.16%) | 24.77 | 24.704 | 449,100 |
| SNPE | 70.63▲ | +0.33 (+0.47%) | 70.68 | 70.18 | 138,900 |
| SNTH | 29.7353▲ | +0.1553 (+0.53%) | 29.79 | 29.43 | 18,235 |
| SOCA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SORN | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 236,707 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 919 |
| SPAB | 24.57▲ | +0.02 (+0.08%) | 24.61 | 24.51 | 1,550,000 |
| SPAQ | 92.495▲ | +0.045 (+0.05%) | 92.495 | 92.495 | 6 |
| SPBO | 27.73 | +0.00 (+0.00%) | 27.78 | 27.66 | 540,000 |
| SPDN | 8.39▼ | -0.05 (-0.59%) | 8.45 | 8.38 | 46,499,574 |
| SPEG | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 137,154 |
| SPGM | 86.89▲ | +0.55 (+0.64%) | 87.00 | 86.49 | 34,400 |
| SPHQ | 84.59▲ | +0.25 (+0.30%) | 84.90 | 84.29 | 1,764,900 |
| SPHY | 22.47▲ | +0.04 (+0.18%) | 22.49 | 22.43 | 3,355,500 |
| SPIB | 32.39▼ | -0.01 (-0.03%) | 32.44 | 32.34 | 8,372,193 |
| SPIP | 24.72▲ | +0.03 (+0.12%) | 24.75 | 24.67 | 779,900 |
| SPMB | 21.36 | +0.00 (+0.00%) | 21.42 | 21.31 | 1,847,700 |
| SPSB | 29.62▲ | +0.01 (+0.03%) | 29.64 | 29.59 | 2,994,806 |
| SPSK | 17.50▼ | -0.01 (-0.06%) | 17.50 | 17.45 | 78,000 |
| SPTB | 29.055▼ | -0.015 (-0.05%) | 29.095 | 29.025 | 18,500 |
| SPTI | 27.44▼ | -0.02 (-0.07%) | 27.50 | 27.395 | 2,659,207 |
| SPTM | 93.45▲ | +0.52 (+0.56%) | 93.59 | 92.92 | 381,500 |
| SPTS | 28.70 | +0.00 (+0.00%) | 28.72 | 28.68 | 1,320,695 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.06 | 2,104 |
| SPUC | 49.25▲ | +0.23 (+0.47%) | 49.31 | 49.00 | 17,500 |
| SPUT | 28.821▲ | +0.066 (+0.23%) | 28.88 | 28.788 | 2,100 |
| SPXE | 82.93▲ | +0.546 (+0.66%) | 82.97 | 82.75 | 800 |
| SPXN | 85.182▲ | +0.566 (+0.67%) | 85.182 | 85.01 | 1,300 |
| SPXV | 84.283▲ | +0.627 (+0.75%) | 84.283 | 84.115 | 200 |
| SPY | 773.09▲ | +4.04 (+0.53%) | 774.44 | 768.40 | 31,943,809 |
| SPYM | 90.99▲ | +0.46 (+0.51%) | 91.15 | 90.435 | 8,679,762 |
| SPYX | 63.27▲ | +0.33 (+0.52%) | 63.37 | 62.90 | 138,900 |
| SRLN | 39.93▲ | +0.02 (+0.05%) | 40.00 | 39.91 | 2,824,600 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 194 |
| SSFI | 20.4502▲ | +0.0102 (+0.05%) | 20.48 | 20.4502 | 432 |
| SSUS | 56.883▲ | +0.433 (+0.77%) | 56.95 | 56.65 | 7,400 |
| STAX | 24.95▲ | +0.015 (+0.06%) | 24.965 | 24.95 | 200 |
| STIP | 100.56▲ | +0.04 (+0.04%) | 100.625 | 100.48 | 1,330,398 |
| STPZ | 52.30 | +0.00 (+0.00%) | 52.35 | 52.255 | 37,974 |