Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VABS | 23.9048▲ | +0.0348 (+0.15%) | 23.92 | 23.885 | 2,134 |
| FCSH | 23.77▲ | +0.035 (+0.15%) | 23.77 | 23.755 | 6,200 |
| AAAD | 48.5915▲ | +0.0718 (+0.15%) | 48.5915 | 48.49 | 107 |
| IBTQ | 23.95▲ | +0.0354 (+0.15%) | 23.96 | 23.86 | 69,839 |
| UTRE | 48.328▲ | +0.072 (+0.15%) | 48.34 | 48.328 | 1,200 |
| ZCBA | 47.9849▲ | +0.0722 (+0.15%) | 47.9849 | 47.9849 | 7 |
| TAXE | 49.225▲ | +0.075 (+0.15%) | 49.24 | 49.145 | 134,655 |
| XTRE | 48.09▲ | +0.0744 (+0.15%) | 48.09 | 48.01 | 20,800 |
| TIPZ | 50.35▲ | +0.08 (+0.16%) | 50.35 | 50.23 | 10,300 |
| TAXX | 50.075▲ | +0.08 (+0.16%) | 50.08 | 50.03 | 38,112 |
| PVI | 24.97▲ | +0.04 (+0.16%) | 24.97 | 24.88 | 9,400 |
| MMSD | 24.93▲ | +0.04 (+0.16%) | 24.95 | 24.9228 | 2,214 |
| HIDE | 24.545▲ | +0.04 (+0.16%) | 24.5552 | 24.485 | 14,780 |
| DSCO | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.36 | 21,303 |
| FTRB | 24.26▲ | +0.04 (+0.17%) | 24.285 | 24.2021 | 130,676 |
| JPSV | 66.8081▲ | +0.1108 (+0.17%) | 66.84 | 66.8081 | 252 |
| BKMI | 25.2588▲ | +0.0422 (+0.17%) | 25.28 | 25.21 | 224,089 |
| SCHR | 23.90▲ | +0.04 (+0.17%) | 23.92 | 23.83 | 5,401,874 |
| CMBS | 47.59▲ | +0.08 (+0.17%) | 47.62 | 47.31 | 24,700 |
| GEW | 55.3927▲ | +0.0977 (+0.18%) | 55.3927 | 55.3927 | 51 |
| HYNE | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.78 | 17,088 |
| NPFI | 25.1655▲ | +0.0455 (+0.18%) | 25.19 | 25.125 | 46,457 |
| LPAA | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 28,796 |
| JFLX | 48.99▲ | +0.09 (+0.18%) | 48.995 | 48.9001 | 488,942 |
| VLOS | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.6605 | 15,809 |
| BWZ | 26.72▲ | +0.05 (+0.19%) | 26.74 | 26.61 | 17,300 |
| HEFT | 26.61▲ | +0.05 (+0.19%) | 26.62 | 26.4901 | 16,889 |
| STIP | 100.58▲ | +0.19 (+0.19%) | 100.5954 | 100.4233 | 1,002,506 |
| RTAC | 10.45▲ | +0.02 (+0.19%) | 10.455 | 10.435 | 134,054 |
| CRAQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 154,942 |
| SPEG | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 25,046 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.229 | 3,902 |
| SCIO | 20.07▲ | +0.04 (+0.20%) | 20.085 | 20.00 | 158,070 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| ETSS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 122 |
| KEYY | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 340 |
| DFIP | 39.60▲ | +0.08 (+0.20%) | 39.646 | 39.53 | 75,799 |
| PRAB | 24.74▲ | +0.05 (+0.20%) | 24.74 | 24.725 | 1,306 |
| NSAI | 9.9001▲ | +0.0201 (+0.20%) | 9.92 | 9.90 | 48,128 |
| GCPB | 48.81▲ | +0.10 (+0.21%) | 48.85 | 48.75 | 13,343 |
| FIAX | 17.07▲ | +0.035 (+0.21%) | 17.08 | 17.04 | 8,000 |
| EVMO | 48.70▲ | +0.10 (+0.21%) | 48.73 | 48.50 | 101,800 |
| VTIP | 48.68▲ | +0.10 (+0.21%) | 48.69 | 48.60 | 2,453,165 |
| TDTT | 23.44▲ | +0.05 (+0.21%) | 23.45 | 23.40 | 463,657 |
| STPZ | 52.335▲ | +0.115 (+0.22%) | 52.335 | 52.24 | 33,195 |
| PICB | 22.35▲ | +0.05 (+0.22%) | 22.44 | 22.28 | 27,000 |
| NFLT | 22.31▲ | +0.05 (+0.22%) | 22.32 | 22.21 | 63,069 |
| DFCA | 48.39▲ | +0.11 (+0.23%) | 48.44 | 48.225 | 597,272 |
| TIPB | 96.6631▲ | +0.2217 (+0.23%) | 96.6631 | 96.58 | 566 |
| IBIF | 25.51▲ | +0.06 (+0.24%) | 25.51 | 25.4597 | 43,052 |
| SCHP | 25.45▲ | +0.06 (+0.24%) | 25.4699 | 25.38 | 3,807,995 |
| TIP | 105.54▲ | +0.25 (+0.24%) | 105.6099 | 105.285 | 1,864,079 |
| BKFI | 22.995▲ | +0.055 (+0.24%) | 22.995 | 22.93 | 34,300 |
| LODI | 24.97▲ | +0.06 (+0.24%) | 25.08 | 24.938 | 13,000 |
| DVOL | 35.7759▲ | +0.0866 (+0.24%) | 36.001 | 35.64 | 6,969 |
| TIPC | 94.2424▲ | +0.2316 (+0.25%) | 94.34 | 94.2424 | 731 |
| JLS | 16.25▲ | +0.04 (+0.25%) | 16.3799 | 16.25 | 3,548 |
| IBIK | 24.34▲ | +0.065 (+0.27%) | 24.345 | 24.265 | 24,800 |
| GPAT | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 112 |
| GMUB | 49.475▲ | +0.135 (+0.27%) | 49.59 | 49.30 | 284,540 |
| CDPI | 19.8943▲ | +0.0543 (+0.27%) | 19.8943 | 19.8943 | 7 |
| INCM | 28.93▲ | +0.08 (+0.28%) | 28.98 | 28.85 | 457,654 |
| LPBB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.82 | 30 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.88 | 17.81 | 57,449 |
| ISHG | 73.97▲ | +0.21 (+0.28%) | 74.23 | 73.85 | 24,100 |
| RJMI | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.29 | 17,228 |
| RNW | 6.88▲ | +0.02 (+0.29%) | 6.89 | 6.87 | 1,410,026 |
| DBCA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 128,336 |
| SORN | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 207 |
| BSMR | 23.40▲ | +0.07 (+0.30%) | 23.47 | 23.35 | 206,137 |
| TDTF | 22.98▲ | +0.07 (+0.31%) | 22.98 | 22.90 | 338,154 |
| FLSP | 29.16▲ | +0.09 (+0.31%) | 29.25 | 29.03 | 126,585 |
| VCOB | 48.0871▲ | +0.1512 (+0.32%) | 48.09 | 48.00 | 11,950 |
| IBIG | 25.29▲ | +0.08 (+0.32%) | 25.29 | 25.205 | 48,145 |
| SJB | 15.52▲ | +0.05 (+0.32%) | 15.54 | 15.4745 | 109,990 |
| IBII | 24.745▲ | +0.08 (+0.32%) | 24.745 | 24.688 | 42,500 |
| SPIP | 24.72▲ | +0.08 (+0.32%) | 24.73 | 24.655 | 542,044 |
| IBIJ | 24.66▲ | +0.08 (+0.33%) | 24.66 | 24.565 | 24,795 |
| TIPX | 18.40▲ | +0.06 (+0.33%) | 18.40 | 18.35 | 569,165 |
| VVR | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.84 | 377,635 |
| RSF | 14.145▲ | +0.05 (+0.35%) | 14.1973 | 14.0699 | 5,197 |
| FXC | 69.12▲ | +0.25 (+0.36%) | 69.13 | 68.99 | 14,400 |
| RINF | 32.54▲ | +0.12 (+0.37%) | 32.54 | 32.54 | 800 |
| EMCB | 64.33▲ | +0.24 (+0.37%) | 64.54 | 64.29 | 11,700 |
| WTIP | 37.305▲ | +0.14 (+0.38%) | 37.305 | 37.06 | 3,162 |
| RFDA | 72.33▲ | +0.2716 (+0.38%) | 72.37 | 72.33 | 425 |
| IBIH | 25.18▲ | +0.0955 (+0.38%) | 25.18 | 25.1094 | 39,805 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| UAC | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 0 |
| FXF | 106.85▲ | +0.43 (+0.40%) | 107.05 | 106.59 | 14,000 |
| DYLD | 22.13▲ | +0.09 (+0.41%) | 22.13 | 22.08 | 1,100 |
| JCPI | 46.59▲ | +0.19 (+0.41%) | 46.60 | 46.45 | 37,000 |
| FXB | 128.17▲ | +0.57 (+0.45%) | 128.32 | 127.99 | 17,900 |
| TUA | 19.44▲ | +0.09 (+0.47%) | 19.45 | 19.31 | 97,118 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| SMIG | 31.50▲ | +0.15 (+0.48%) | 31.65 | 31.355 | 266,787 |
| IGAC | 10.14▲ | +0.05 (+0.50%) | 10.1402 | 10.14 | 460,334 |
| DOG | 21.89▲ | +0.11 (+0.51%) | 21.946 | 21.63 | 11,395,837 |
| BOW | 34.19▲ | +0.18 (+0.53%) | 34.19 | 34.002 | 271,698 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |