Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNX | 24.695▲ | +0.055 (+0.22%) | 24.695 | 24.62 | 10,490 |
| MUSE | 49.00▼ | -0.165 (-0.34%) | 49.00 | 49.00 | 2 |
| MUSI | 43.30▼ | -0.095 (-0.22%) | 43.36 | 43.2804 | 38,143 |
| MUST | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.32 | 110,849 |
| MYCF | 25.045 | +0.00 (+0.00%) | 25.055 | 25.045 | 1,251 |
| MYCG | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.94 | 2,755 |
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 860,168 |
| MYCI | 24.745▲ | +0.025 (+0.10%) | 24.75 | 24.735 | 5,877 |
| MYCJ | 24.63▲ | +0.015 (+0.06%) | 24.639 | 24.61 | 1,749 |
| MYCK | 24.6954▲ | +0.0104 (+0.04%) | 24.7099 | 24.6954 | 3,710 |
| MYCL | 24.54▲ | +0.0093 (+0.04%) | 24.54 | 24.54 | 15 |
| MYCM | 24.4766▼ | -0.0434 (-0.18%) | 24.49 | 24.4766 | 200 |
| MYCN | 24.265▼ | -0.0556 (-0.23%) | 24.265 | 24.245 | 858 |
| MYCO | 24.2428▼ | -0.0722 (-0.30%) | 24.2701 | 24.221 | 305 |
| MYHB | 24.80▼ | -0.05 (-0.20%) | 24.80 | 24.80 | 800 |
| MYHC | 24.66▼ | -0.05 (-0.20%) | 24.66 | 24.66 | 30 |
| MYHD | 24.495▼ | -0.085 (-0.35%) | 24.55 | 24.495 | 900 |
| MYHE | 24.445▼ | -0.11 (-0.45%) | 24.52 | 24.445 | 900 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.965 | 24.96 | 3,104 |
| MYMG | 24.71▲ | +0.005 (+0.02%) | 24.7196 | 24.71 | 3,231 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 2,657 |
| MYMI | 24.585▲ | +0.015 (+0.06%) | 24.585 | 24.585 | 2 |
| MYMJ | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 13 |
| MYMK | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 13 |
| NATH | 100.68▲ | +0.19 (+0.19%) | 100.75 | 100.55 | 11,207 |
| NBFC | 49.645▼ | -0.18 (-0.36%) | 49.645 | 49.645 | 200 |
| NBSD | 50.51▲ | +0.09 (+0.18%) | 50.53 | 50.45 | 135,405 |
| NBTR | 49.5663▼ | -0.0707 (-0.14%) | 49.5663 | 49.55 | 869 |
| NCLO | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.79 | 142,315 |
| NCPB | 24.785▼ | -0.05 (-0.20%) | 24.81 | 24.77 | 5,545 |
| NEWZ | 27.1781▼ | -0.3532 (-1.28%) | 27.41 | 27.16 | 452 |
| NFLT | 22.58▼ | -0.19 (-0.83%) | 22.64 | 22.57 | 106,647 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYB | 24.3766▼ | -0.0555 (-0.23%) | 24.3766 | 24.3766 | 2 |
| NHYM | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.41 | 5,510 |
| NJNK | 19.7296▼ | -0.1085 (-0.55%) | 19.765 | 19.71 | 3,744 |
| NMB | 24.02▲ | +0.053 (+0.22%) | 24.02 | 23.92 | 6,394 |
| NMI | 9.91▲ | +0.02 (+0.20%) | 10.00 | 9.845 | 20,486 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NMS | 11.88▼ | -0.12 (-1.00%) | 12.09 | 11.83 | 17,223 |
| NMT | 11.95▲ | +0.04 (+0.34%) | 12.13 | 11.81 | 25,184 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 212 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 251,674 |
| NPFI | 25.535▼ | -0.1428 (-0.56%) | 25.61 | 25.50 | 5,260 |
| NSCI | 25.09▼ | -0.025 (-0.10%) | 25.09 | 25.085 | 257 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 20.865▼ | -0.015 (-0.07%) | 20.87 | 20.83 | 11,143 |
| NUBD | 22.06▼ | -0.005 (-0.02%) | 22.09 | 22.02 | 61,019 |
| NUHY | 20.9428▼ | -0.0672 (-0.32%) | 20.975 | 20.93 | 28,315 |
| NUMI | 24.795▲ | +0.005 (+0.02%) | 24.82 | 24.65 | 2,529 |
| NUSA | 23.20▲ | +0.035 (+0.15%) | 23.205 | 23.11 | 8,674 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 472 |
| NXUS | 24.6655▼ | -0.0045 (-0.02%) | 24.69 | 24.6655 | 245 |
| NYF | 52.92▲ | +0.023 (+0.04%) | 52.925 | 52.76 | 117,057 |
| NYM | 24.88▲ | +0.03 (+0.12%) | 24.8899 | 24.835 | 58,478 |
| OACC | 10.58▼ | -0.07 (-0.66%) | 10.65 | 10.56 | 222,212 |
| OACP | 22.6409▼ | -0.0441 (-0.19%) | 22.66 | 22.62 | 20,430 |
| OAKM | 26.99▼ | -0.51 (-1.85%) | 27.37 | 26.94 | 256,952 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBIL | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.1301 | 56,173 |
| ODHY | 9.885▼ | -0.016 (-0.16%) | 9.885 | 9.885 | 100 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OMAH | 18.02▼ | -0.15 (-0.83%) | 18.17 | 17.99 | 680,988 |
| ONCH | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 662 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 802,643 |
| OOSP | 10.15▲ | +0.025 (+0.25%) | 10.15 | 10.15 | 100 |
| OPER | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.3403 | 1,478 |
| ORIQ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 208,387 |
| OS | 23.98▲ | +0.15 (+0.63%) | 24.035 | 23.775 | 10,497,844 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 42,167 |
| OWNS | 17.345▲ | +0.065 (+0.38%) | 17.39 | 17.29 | 17,749 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.195 | 10.17 | 72,473 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PAB | 42.10▼ | -0.04 (-0.09%) | 42.14 | 42.025 | 14,568 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 64,482 |
| PCFI | 22.895▼ | -0.01 (-0.04%) | 22.895 | 22.895 | 100 |
| PCHI | 24.335▼ | -0.105 (-0.43%) | 24.39 | 24.32 | 1,944 |
| PCLO | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 300 |
| PCMM | 49.38▼ | -0.10 (-0.20%) | 49.83 | 49.36 | 35,027 |
| PCRB | 46.3859▼ | -0.0141 (-0.03%) | 46.46 | 46.3859 | 350 |
| PEN | 335.10▼ | -1.32 (-0.39%) | 337.37 | 334.80 | 559,635 |
| PFF | 30.16▼ | -0.22 (-0.72%) | 30.36 | 30.14 | 3,169,462 |
| PFFD | 18.31▼ | -0.12 (-0.65%) | 18.4151 | 18.29 | 724,450 |
| PFFV | 21.847▼ | -0.0463 (-0.21%) | 21.89 | 21.82 | 37,443 |
| PFIG | 23.84 | +0.00 (+0.00%) | 23.8425 | 23.75 | 70,431 |
| PFLD | 19.38▼ | -0.02 (-0.10%) | 19.415 | 19.34 | 31,801 |
| PFRL | 48.785▼ | -0.09 (-0.18%) | 48.98 | 48.785 | 24,127 |
| PGAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4739 | 26,599 |
| PGF | 13.75▼ | -0.05 (-0.36%) | 13.795 | 13.725 | 176,105 |
| PGHY | 19.31▼ | -0.09 (-0.46%) | 19.4701 | 19.29 | 58,285 |
| PHDG | 37.5466▼ | -0.1447 (-0.38%) | 37.6291 | 37.535 | 10,390 |
| PHYD | 49.6337▼ | -0.1363 (-0.27%) | 49.68 | 49.6337 | 1,432 |
| PHYL | 34.525▼ | -0.105 (-0.30%) | 34.5699 | 34.47 | 180,708 |
| PICB | 22.9096▼ | -0.0624 (-0.27%) | 22.98 | 22.89 | 64,258 |
| PIFI | 94.3771▲ | +0.0818 (+0.09%) | 94.3771 | 94.30 | 2,206 |
| PKST | 20.86▼ | -0.02 (-0.10%) | 20.88 | 20.86 | 239,524 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.588 | 10.56 | 156,496 |
| PMBS | 49.16▲ | +0.0603 (+0.12%) | 49.28 | 48.91 | 770,385 |