Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 64.54▼ | -0.19 (-0.29%) | 64.78 | 64.285 | 1,402,815 |
| FFA | 21.49▼ | -0.09 (-0.42%) | 21.58 | 21.4501 | 20,090 |
| FFC | 16.69▲ | +0.09 (+0.54%) | 16.78 | 16.54 | 155,028 |
| FFIU | 22.234▼ | -0.256 (-1.14%) | 22.234 | 22.17 | 29,300 |
| FFLS | 24.623▲ | +0.034 (+0.14%) | 24.67 | 24.57 | 3,300 |
| FFND | 30.12▼ | -0.10 (-0.33%) | 30.2024 | 30.09 | 7,005 |
| FFOX | 27.89▼ | -0.23 (-0.82%) | 27.915 | 27.80 | 5,200 |
| FFUT | 53.915▼ | -0.105 (-0.19%) | 53.93 | 53.89 | 1,400 |
| FGD | 30.08▼ | -0.02 (-0.07%) | 30.16 | 29.99 | 78,311 |
| FGMC | 10.0244▲ | +0.0044 (+0.04%) | 10.04 | 10.02 | 13,995 |
| FGSI | 20.089▼ | -0.026 (-0.13%) | 20.089 | 20.089 | 100 |
| FGSM | 30.324▼ | -0.152 (-0.50%) | 30.34 | 30.25 | 2,900 |
| FHYS | 23.315▼ | -0.01 (-0.04%) | 23.33 | 23.29 | 7,100 |
| FIAX | 18.065▼ | -0.03 (-0.17%) | 18.08 | 18.056 | 6,600 |
| FID | 20.24▼ | -0.0377 (-0.19%) | 20.37 | 20.22 | 15,400 |
| FIGB | 43.58▲ | +0.14 (+0.32%) | 43.63 | 43.40 | 58,000 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| FIIG | 21.105▲ | +0.015 (+0.07%) | 21.12 | 21.054 | 112,400 |
| FINS | 13.11▼ | -0.01 (-0.08%) | 13.17 | 13.05 | 71,100 |
| FINT | 31.354▼ | -0.209 (-0.66%) | 31.37 | 31.33 | 2,400 |
| FISR | 25.968▲ | +0.06 (+0.23%) | 25.97 | 25.83 | 52,425 |
| FIXD | 44.25▲ | +0.06 (+0.14%) | 44.29 | 44.13 | 328,200 |
| FIXP | 19.9873▲ | +0.0063 (+0.03%) | 19.9873 | 19.95 | 1,278 |
| FIXT | 38.34▼ | -0.06 (-0.16%) | 38.37 | 38.21 | 98,500 |
| FJP | 67.61▼ | -0.9931 (-1.45%) | 67.81 | 67.32 | 10,000 |
| FKU | 49.33▲ | +0.35 (+0.71%) | 49.33 | 49.08 | 2,300 |
| FLAG | 27.8786▼ | -0.189 (-0.67%) | 27.8786 | 27.8786 | 40 |
| FLAO | 28.313▼ | -0.0104 (-0.04%) | 28.313 | 28.24 | 300 |
| FLAU | 31.44▼ | -0.2763 (-0.87%) | 31.72 | 31.44 | 28,293 |
| FLC | 17.38▲ | +0.04 (+0.23%) | 17.45 | 17.3207 | 26,137 |
| FLCB | 21.67▲ | +0.035 (+0.16%) | 21.68 | 21.62 | 361,152 |
| FLCC | 32.482▼ | -0.0899 (-0.28%) | 32.55 | 32.25 | 3,300 |
| FLCE | 28.54▼ | -0.094 (-0.33%) | 28.54 | 28.48 | 3,100 |
| FLCG | 32.77▲ | +0.03 (+0.09%) | 32.83 | 32.548 | 30,500 |
| FLCO | 21.715▲ | +0.0577 (+0.27%) | 21.715 | 21.63 | 67,600 |
| FLCV | 31.29▼ | -0.2408 (-0.76%) | 31.36 | 31.21 | 8,200 |
| FLDB | 50.525▲ | +0.01 (+0.02%) | 50.57 | 50.48 | 6,100 |
| FLEE | 36.4658▼ | -0.0593 (-0.16%) | 36.4658 | 36.36 | 2,917 |
| FLEU | 33.14▼ | -0.21 (-0.63%) | 33.29 | 33.09 | 10,400 |
| FLGB | 33.4357▼ | -0.1143 (-0.34%) | 33.54 | 33.29 | 28,421 |
| FLGV | 20.60▲ | +0.045 (+0.22%) | 20.60 | 20.55 | 79,600 |
| FLIN | 37.97▼ | -0.12 (-0.32%) | 37.97 | 37.83 | 1,884,630 |
| FLJJ | 31.894▲ | +0.016 (+0.05%) | 31.894 | 31.83 | 100 |
| FLMB | 23.80▲ | +0.05 (+0.21%) | 23.81 | 23.77 | 4,300 |
| FLMI | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.819 | 464,900 |
| FLOW | 36.164▼ | -0.3502 (-0.96%) | 36.188 | 36.06 | 1,700 |
| FLRG | 38.20▼ | -0.116 (-0.30%) | 38.28 | 38.038 | 16,100 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 650,267 |
| FLRT | 47.39▲ | +0.01 (+0.02%) | 47.39 | 47.33 | 82,600 |
| FLSP | 27.42▲ | +0.10 (+0.37%) | 27.42 | 27.12 | 28,900 |
| FLSW | 40.52▼ | -0.3574 (-0.87%) | 41.07 | 40.52 | 43,410 |
| FLTB | 50.79▲ | +0.04 (+0.08%) | 50.80 | 50.53 | 61,300 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 778,874 |
| FLUD | 25.045▲ | +0.009 (+0.04%) | 25.05 | 25.02 | 14,900 |
| FLV | 75.742▼ | -1.248 (-1.62%) | 75.98 | 75.491 | 7,600 |
| FLXR | 39.68▲ | +0.06 (+0.15%) | 39.68 | 39.61 | 206,600 |
| FMB | 50.9697▲ | +0.0697 (+0.14%) | 50.98 | 50.86 | 168,464 |
| FMCX | 34.547▼ | -0.193 (-0.56%) | 34.547 | 34.547 | 100 |
| FMDE | 36.35▼ | -0.24 (-0.66%) | 36.64 | 36.215 | 543,900 |
| FMHI | 47.78▲ | +0.06 (+0.13%) | 47.79 | 47.70 | 113,000 |
| FMN | 11.07▼ | -0.04 (-0.36%) | 11.11 | 11.06 | 42,700 |
| FMNY | 26.635▲ | +0.04 (+0.15%) | 26.68 | 26.55 | 40,100 |
| FMUB | 51.00▲ | +0.0449 (+0.09%) | 51.02 | 50.95 | 21,561 |
| FMUN | 50.20▲ | +0.045 (+0.09%) | 50.35 | 50.1121 | 14,895 |
| FMY | 11.95▲ | +0.02 (+0.17%) | 11.98 | 11.93 | 3,900 |
| FNDB | 26.51▼ | -0.22 (-0.82%) | 26.72 | 26.40 | 81,954 |
| FNDX | 27.13▼ | -0.23 (-0.84%) | 27.33 | 27.015 | 8,237,427 |
| FOF | 12.97▲ | +0.016 (+0.12%) | 13.12 | 12.94 | 43,500 |
| FOPC | 25.905▲ | +0.04 (+0.15%) | 25.905 | 25.88 | 2,400 |
| FOXY | 28.2075▼ | -0.0025 (-0.01%) | 28.24 | 28.11 | 22,485 |
| FPE | 18.20▲ | +0.01 (+0.05%) | 18.205 | 18.16 | 989,268 |
| FPEI | 19.33 | +0.00 (+0.00%) | 19.33 | 19.31 | 193,859 |
| FPF | 18.50 | +0.00 (+0.00%) | 18.56 | 18.41 | 259,300 |
| FPWR | 32.937▼ | -0.323 (-0.97%) | 32.937 | 32.937 | 100 |
| FPXE | 30.99▼ | -0.1981 (-0.64%) | 31.01 | 30.99 | 300 |
| FQAL | 75.34▼ | -0.25 (-0.33%) | 75.558 | 74.97 | 22,000 |
| FRA | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.65 | 295,200 |
| FREL | 27.05▼ | -0.19 (-0.70%) | 27.283 | 27.00 | 205,900 |
| FRGE | 44.45▲ | +0.10 (+0.23%) | 44.48 | 44.35 | 343,700 |
| FRI | 27.26▼ | -0.26 (-0.94%) | 27.50 | 27.23 | 16,281 |
| FRIZ | 25.6227▼ | -0.0915 (-0.36%) | 25.6227 | 25.6227 | 7 |
| FSCS | 36.144▼ | -0.0855 (-0.24%) | 36.15 | 35.978 | 2,700 |
| FSEC | 44.408▲ | +0.058 (+0.13%) | 44.44 | 44.22 | 153,000 |
| FSGS | 30.826▼ | -0.0868 (-0.28%) | 30.831 | 30.681 | 900 |
| FSHP | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FSIG | 19.13▲ | +0.02 (+0.10%) | 19.14 | 19.11 | 295,995 |
| FSMB | 20.005▲ | +0.005 (+0.02%) | 20.01 | 19.99 | 34,400 |
| FSTA | 50.28▼ | -0.22 (-0.44%) | 50.56 | 50.18 | 93,331 |
| FSYD | 48.49▼ | -0.04 (-0.08%) | 48.56 | 48.45 | 23,300 |
| FSZ | 78.88▲ | +0.31 (+0.39%) | 78.88 | 78.88 | 400 |
| FTA | 85.8938▼ | -0.9291 (-1.07%) | 86.4508 | 85.58 | 18,004 |
| FTBD | 49.89▲ | +0.0837 (+0.17%) | 49.89 | 49.77 | 6,000 |
| FTCA | 7.34▲ | +0.0223 (+0.30%) | 7.34 | 7.31 | 85,390 |
| FTCB | 21.16▲ | +0.03 (+0.14%) | 21.17 | 21.091 | 271,600 |
| FTCE | 24.848▼ | -0.092 (-0.37%) | 24.95 | 24.73 | 10,600 |
| FTCS | 92.69▼ | -0.69 (-0.74%) | 93.44 | 92.4603 | 382,193 |
| FTDS | 56.547▼ | -0.8658 (-1.51%) | 56.80 | 56.42 | 600 |
| FTF | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.04 | 116,100 |
| FTGS | 35.28▼ | -0.12 (-0.34%) | 35.37 | 35.08 | 68,300 |
| FTHI | 23.52▼ | -0.01 (-0.04%) | 23.54 | 23.4099 | 350,814 |