Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGL | 49.03▲ | +0.0956 (+0.20%) | 49.13 | 49.01 | 9,200 |
| GINC | 49.345▲ | +0.075 (+0.15%) | 49.345 | 49.28 | 1,142 |
| GINX | 36.4816▲ | +0.2121 (+0.58%) | 36.56 | 36.38 | 3,984 |
| GISC | 49.635▼ | -0.035 (-0.07%) | 49.72 | 49.635 | 633 |
| GIW | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 27,682 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GKAT | 45.065▲ | +0.5915 (+1.33%) | 45.065 | 45.065 | 10 |
| GLED | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 6,744 |
| GLOF | 61.682▲ | +0.982 (+1.62%) | 61.72 | 61.22 | 17,800 |
| GLOW | 35.0649▲ | +0.5038 (+1.46%) | 35.11 | 34.83 | 20,023 |
| GLRE | 15.09▲ | +0.06 (+0.40%) | 15.105 | 14.855 | 106,172 |
| GMMA | 22.1249▲ | +0.2706 (+1.24%) | 22.1249 | 22.04 | 111 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 50,000 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 215 |
| GMOD | 27.8589▲ | +0.1973 (+0.71%) | 27.88 | 27.78 | 15,014 |
| GMOI | 41.00▲ | +0.18 (+0.44%) | 41.22 | 40.95 | 94,849 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GNMA | 42.825▲ | +0.215 (+0.50%) | 42.8899 | 42.53 | 18,126 |
| GOLS | 26.3301▲ | +0.3586 (+1.38%) | 26.3301 | 26.10 | 5,270 |
| GOVI | 26.07▲ | +0.05 (+0.19%) | 26.07 | 26.01 | 80,611 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| GPRF | 48.915▲ | +0.035 (+0.07%) | 48.915 | 48.89 | 300 |
| GQI | 61.047▲ | +0.6672 (+1.11%) | 61.08 | 60.631 | 14,400 |
| GRNB | 23.57▲ | +0.02 (+0.08%) | 23.60 | 23.54 | 89,000 |
| GRW | 30.885▲ | +0.50 (+1.65%) | 30.94 | 30.871 | 2,000 |
| GSAT | 83.04▲ | +0.20 (+0.24%) | 83.17 | 82.82 | 509,724 |
| GSHR | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.555 | 5,081 |
| GSIE | 47.28▲ | +0.41 (+0.87%) | 47.35 | 47.08 | 252,281 |
| GSJY | 56.0458▲ | +0.5187 (+0.93%) | 56.10 | 55.76 | 4,241 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 0 |
| GSRV | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.8899 | 31,992 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 44 |
| GTERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 35,341 |
| GTO | 45.415▼ | -0.085 (-0.19%) | 45.4257 | 45.37 | 376,786 |
| GTOQ | 21.985▼ | -0.09 (-0.41%) | 22.01 | 21.96 | 6,503 |
| GTPE | 61.094▲ | +0.7784 (+1.29%) | 61.094 | 60.922 | 600 |
| GTR | 27.7949▲ | +0.2295 (+0.83%) | 27.7949 | 27.64 | 718 |
| GUAC | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 460 |
| GUMI | 50.228▼ | -0.0071 (-0.01%) | 50.30 | 50.20 | 17,500 |
| GUSA | 66.987▲ | +1.0232 (+1.55%) | 66.987 | 66.987 | 100 |
| GVLE | 48.46▲ | +0.5225 (+1.09%) | 48.46 | 48.19 | 400 |
| GVUS | 65.309▲ | +0.446 (+0.69%) | 65.32 | 65.15 | 2,300 |
| GWX | 46.4494▲ | +0.3894 (+0.85%) | 46.5677 | 45.88 | 30,563 |
| GXIG | 24.1002▲ | +0.0552 (+0.23%) | 24.1002 | 24.08 | 890 |
| GXLC | 93.401▲ | +1.478 (+1.61%) | 93.401 | 93.401 | 100 |
| GXPS | 26.06▼ | -0.08 (-0.31%) | 26.148 | 26.002 | 20,100 |
| HACQ | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 115,406 |
| HAPI | 46.479▲ | +0.7511 (+1.64%) | 46.54 | 46.01 | 6,400 |
| HAPS | 37.1578▲ | +0.055 (+0.15%) | 37.1578 | 37.15 | 135 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 0 |
| HAWG | 30.5707▲ | +0.3705 (+1.23%) | 30.5707 | 30.35 | 5,376 |
| HAWX | 46.255▲ | +0.77 (+1.69%) | 46.31 | 46.03 | 9,400 |
| HBDC | 24.575▲ | +0.0691 (+0.28%) | 24.575 | 24.50 | 700 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 2,254 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 34,944 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 41,299 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,008 |
| HDEF | 33.22▲ | +0.10 (+0.30%) | 33.3498 | 33.18 | 104,730 |
| HDG | 54.82▲ | +0.26 (+0.48%) | 54.84 | 54.80 | 600 |
| HDMV | 38.027▲ | +0.172 (+0.45%) | 38.027 | 38.027 | 100 |
| HDUS | 74.03▲ | +0.94 (+1.29%) | 74.09 | 73.44 | 8,049 |
| HECA | 27.37 | +0.00 (+0.00%) | 27.51 | 27.36 | 25,700 |
| HEDG | 30.91▲ | +0.0314 (+0.10%) | 30.92 | 30.86 | 53,563 |
| HEFT | 26.4418▼ | -0.0154 (-0.06%) | 26.49 | 26.37 | 14,104 |
| HELO | 69.77▲ | +0.69 (+1.00%) | 69.835 | 69.35 | 229,915 |
| HELS | 23.803▲ | +0.1461 (+0.62%) | 23.8599 | 23.60 | 9,053 |
| HEQT | 34.61▲ | +0.2897 (+0.84%) | 34.70 | 34.45 | 486,346 |
| HEZU | 49.06▲ | +0.70 (+1.45%) | 49.07 | 48.69 | 6,100 |
| HF | 22.62▼ | -0.06 (-0.26%) | 22.63 | 22.62 | 100 |
| HFGM | 32.12▲ | +0.20 (+0.63%) | 32.22 | 31.96 | 17,900 |
| HFND | 24.33▲ | +0.1995 (+0.83%) | 24.35 | 24.192 | 4,800 |
| HFSP | 13.17▲ | +0.11 (+0.84%) | 13.17 | 13.17 | 10 |
| HGER | 35.76▼ | -0.21 (-0.58%) | 35.80 | 35.54 | 1,502,844 |
| HGLB | 7.28▲ | +0.06 (+0.83%) | 7.3099 | 7.2006 | 55,628 |
| HIDE | 24.7047▲ | +0.0073 (+0.03%) | 24.735 | 24.69 | 7,723 |
| HIGH | 21.61▲ | +0.2753 (+1.29%) | 21.615 | 21.35 | 16,100 |
| HISF | 43.307▲ | +0.0727 (+0.17%) | 43.326 | 43.28 | 15,700 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMOP | 37.72▼ | -0.01 (-0.03%) | 37.80 | 37.65 | 291,294 |
| HOLA | 56.35▲ | +0.5355 (+0.96%) | 56.50 | 56.1412 | 37,064 |
| HOLD | 32.7751▲ | +0.0199 (+0.06%) | 32.7751 | 32.65 | 626 |
| HRSK | 25.5271▲ | +0.2935 (+1.16%) | 25.5271 | 25.24 | 1,883 |
| HRTS | 36.277▲ | +0.1121 (+0.31%) | 36.295 | 36.14 | 1,800 |
| HSCZ | 43.78▲ | +0.4442 (+1.03%) | 43.835 | 43.64 | 20,494 |
| HTAB | 18.43▲ | +0.01 (+0.05%) | 18.46 | 18.40 | 41,543 |
| HTAX | 23.64▲ | +0.0334 (+0.14%) | 23.73 | 23.59 | 72,900 |
| HTH | 38.76▲ | +0.11 (+0.28%) | 39.02 | 38.513 | 325,097 |
| HTRB | 32.82▲ | +0.095 (+0.29%) | 32.8381 | 32.7813 | 200,658 |
| HUSV | 39.7561▲ | +0.0011 (+0.00%) | 39.82 | 39.74 | 3,159 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWIV | 26.0896▲ | +0.152 (+0.59%) | 26.12 | 26.0896 | 208 |
| HWO | 26.585▲ | +0.0052 (+0.02%) | 26.585 | 26.585 | 10 |
| HWSM | 30.6155▼ | -0.0647 (-0.21%) | 30.6155 | 30.6155 | 6 |
| HXA | 24.7575▲ | +0.0074 (+0.03%) | 24.7575 | 24.7575 | 8 |
| HXF | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.39 | 2,537 |
| HYBB | 45.885▼ | -0.005 (-0.01%) | 45.963 | 45.88 | 28,000 |
| HYBI | 48.24▲ | +0.01 (+0.02%) | 48.28 | 48.20 | 17,400 |
| HYBX | 29.33▼ | -0.045 (-0.15%) | 29.48 | 29.29 | 1,700 |