Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.9734▼ | -0.0029 (-0.01%) | 24.98 | 24.965 | 3,344 |
| IIM | 12.49▼ | -0.15 (-1.19%) | 12.65 | 12.48 | 84,500 |
| IJAN | 35.298▲ | +0.0857 (+0.24%) | 35.32 | 35.20 | 15,700 |
| IJUL | 32.826▲ | +0.029 (+0.09%) | 32.87 | 32.663 | 7,900 |
| IJUN | 28.5703▲ | +0.0397 (+0.14%) | 28.5703 | 28.53 | 471 |
| ILOW | 42.32▼ | -0.10 (-0.24%) | 42.38 | 42.17 | 58,124 |
| ILS | 20.2136▲ | +0.0386 (+0.19%) | 20.22 | 20.165 | 18,638 |
| ILTB | 51.22▼ | -0.085 (-0.17%) | 51.27 | 51.094 | 20,744 |
| IMAR | 29.0967▲ | +0.0798 (+0.28%) | 29.0967 | 29.06 | 111 |
| IMAY | 29.1798▲ | +0.0568 (+0.20%) | 29.18 | 29.09 | 663 |
| IMTB | 44.4951▼ | -0.0449 (-0.10%) | 44.55 | 44.41 | 19,321 |
| IMTM | 47.16▼ | -0.33 (-0.69%) | 47.23 | 46.8875 | 353,178 |
| INAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,000 |
| INCE | 59.3225▲ | +0.2275 (+0.38%) | 59.36 | 59.03 | 1,675 |
| INCM | 27.79▲ | +0.06 (+0.22%) | 27.885 | 27.705 | 273,100 |
| INDH | 44.0081▲ | +0.4863 (+1.12%) | 44.0081 | 44.0081 | 142 |
| INFA | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 4,563,165 |
| INFO | 23.7197▲ | +0.1245 (+0.53%) | 23.7197 | 23.5687 | 3,603 |
| INGR | 121.45▲ | +0.97 (+0.81%) | 121.54 | 120.27 | 398,298 |
| INKM | 33.1815▲ | +0.0949 (+0.29%) | 33.1815 | 33.04 | 1,558 |
| INMU | 24.07▼ | -0.02 (-0.08%) | 24.09 | 24.055 | 61,200 |
| INOV | 33.5173▲ | +0.0798 (+0.24%) | 33.56 | 33.503 | 2,042 |
| INQQ | 16.28▲ | +0.03 (+0.18%) | 16.32 | 16.172 | 37,100 |
| INVG | 26.0763▼ | -0.0357 (-0.14%) | 26.09 | 26.0763 | 2,041 |
| INVH | 28.52▲ | +0.07 (+0.25%) | 28.615 | 28.30 | 4,989,749 |
| IOCT | 34.2765▼ | -0.0015 (+0.00%) | 34.33 | 34.1655 | 55,158 |
| IOR | 17.76 | +0.00 (+0.00%) | 17.76 | 17.76 | 0 |
| IPCX | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 1,248,374 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IQHI | 26.395▲ | +0.109 (+0.41%) | 26.395 | 26.395 | 28 |
| IQI | 9.88▼ | -0.10 (-1.00%) | 10.00 | 9.86 | 94,600 |
| IQRA | 28.529▲ | +0.145 (+0.51%) | 28.529 | 28.529 | 100 |
| IRTR | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.68 | 4,900 |
| IRVH | 21.145▼ | -0.005 (-0.02%) | 21.145 | 21.143 | 100 |
| ISEP | 32.00▲ | +0.051 (+0.16%) | 32.00 | 31.892 | 4,000 |
| ISHG | 75.855▼ | -0.06 (-0.08%) | 75.94 | 75.67 | 50,497 |
| ISTB | 48.93▼ | -0.03 (-0.06%) | 48.95 | 48.91 | 225,680 |
| ISWN | 21.418▼ | -0.052 (-0.24%) | 21.47 | 21.32 | 6,000 |
| ITDB | 33.14▲ | +0.04 (+0.12%) | 33.14 | 33.01 | 4,100 |
| ITDC | 34.093▲ | +0.023 (+0.07%) | 34.11 | 33.94 | 10,500 |
| ITDD | 35.181▲ | +0.0735 (+0.21%) | 35.182 | 35.01 | 3,900 |
| ITDE | 36.03▲ | +0.07 (+0.19%) | 36.04 | 35.83 | 13,000 |
| IUSB | 47.00▼ | -0.03 (-0.06%) | 47.06 | 46.94 | 2,322,173 |
| IVOL | 19.53▼ | -0.06 (-0.31%) | 19.61 | 19.50 | 85,480 |
| IWL | 165.95▲ | +0.93 (+0.56%) | 166.245 | 164.4001 | 21,999 |
| IWX | 87.98▲ | +0.50 (+0.57%) | 88.15 | 87.59 | 118,600 |
| IXJ | 91.75▲ | +0.44 (+0.48%) | 91.90 | 90.83 | 235,000 |
| IYH | 60.38▲ | +0.36 (+0.60%) | 60.43 | 59.69 | 258,700 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 4,640,403 |
| JABS | 50.435▲ | +0.10 (+0.20%) | 50.46 | 50.32 | 10,300 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JANT | 39.7353▲ | +0.1854 (+0.47%) | 39.7625 | 39.5301 | 2,032 |
| JANW | 36.15▲ | +0.10 (+0.28%) | 36.15 | 36.025 | 16,070 |
| JBND | 54.52▼ | -0.04 (-0.07%) | 54.60 | 54.494 | 618,800 |
| JDOC | 54.627▲ | +0.3726 (+0.69%) | 54.627 | 54.627 | 300 |
| JEMB | 53.20▼ | -0.1919 (-0.36%) | 53.4948 | 53.0483 | 41,440 |
| JEPI | 56.86▲ | +0.35 (+0.62%) | 56.895 | 56.4801 | 4,733,929 |
| JEPQ | 57.48▲ | +0.36 (+0.63%) | 57.55 | 56.88 | 4,767,400 |
| JFLI | 50.72▲ | +0.1919 (+0.38%) | 50.72 | 50.54 | 1,004 |
| JGRW | 26.8163▲ | +0.2266 (+0.85%) | 26.85 | 26.689 | 5,684 |
| JHCB | 21.927▼ | -0.023 (-0.10%) | 21.95 | 21.901 | 4,000 |
| JHCP | 25.7254▲ | +0.0204 (+0.08%) | 25.8266 | 25.6736 | 12,305 |
| JHCR | 25.745▼ | -0.035 (-0.14%) | 25.745 | 25.71 | 257 |
| JHHY | 26.083▲ | +0.063 (+0.24%) | 26.083 | 26.049 | 891 |
| JHLN | 24.915▼ | -0.025 (-0.10%) | 24.915 | 24.91 | 1,300 |
| JHMB | 22.4508▲ | +0.0208 (+0.09%) | 22.4699 | 22.378 | 21,455 |
| JHMU | 26.223▲ | +0.013 (+0.05%) | 26.23 | 26.2152 | 4,216 |
| JHPI | 23.21▲ | +0.005 (+0.02%) | 23.24 | 23.17 | 14,800 |
| JHS | 11.87▲ | +0.04 (+0.34%) | 11.92 | 11.83 | 3,200 |
| JIII | 51.09▼ | -0.005 (-0.01%) | 51.1406 | 51.065 | 1,684 |
| JLQD | 42.47▲ | +0.005 (+0.01%) | 42.47 | 42.47 | 7 |
| JLS | 18.79▲ | +0.01 (+0.05%) | 18.85 | 18.71 | 8,200 |
| JMBS | 45.97▼ | -0.01 (-0.02%) | 45.9999 | 45.9114 | 611,067 |
| JMHI | 50.67▲ | +0.06 (+0.12%) | 50.719 | 50.47 | 42,600 |
| JMOM | 67.38▲ | +0.22 (+0.33%) | 67.475 | 66.8004 | 32,101 |
| JMSI | 50.515▲ | +0.025 (+0.05%) | 50.54 | 50.471 | 17,300 |
| JMTG | 51.45▲ | +0.03 (+0.06%) | 51.45 | 51.36 | 322,641 |
| JNK | 97.24▲ | +0.20 (+0.21%) | 97.26 | 96.93 | 5,945,500 |
| JOJO | 15.7092▼ | -0.0328 (-0.21%) | 15.7165 | 15.6882 | 17,085 |
| JPC | 8.11▼ | -0.02 (-0.25%) | 8.16 | 8.06 | 1,894,500 |
| JPEF | 74.00▲ | +0.50 (+0.68%) | 74.055 | 73.35 | 48,600 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.397 | 46.3715 | 1,182,285 |
| JPMB | 40.46▲ | +0.0072 (+0.02%) | 40.485 | 40.375 | 14,902 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.71 | 5,800,700 |
| JRS | 8.04▼ | -0.04 (-0.50%) | 8.0699 | 7.95 | 85,683 |
| JSCP | 47.66▼ | -0.02 (-0.04%) | 47.69 | 47.65 | 126,700 |
| JSI | 52.42▲ | +0.10 (+0.19%) | 52.43 | 52.26 | 120,034 |
| JULT | 43.785▲ | +0.1931 (+0.44%) | 43.785 | 43.585 | 1,395 |
| JULW | 38.375▲ | +0.1253 (+0.33%) | 38.4009 | 38.2407 | 9,119 |
| JUNT | 35.499▲ | +0.174 (+0.49%) | 35.499 | 35.31 | 1,200 |
| JUNW | 32.807▲ | +0.102 (+0.31%) | 32.807 | 32.71 | 700 |
| JUSA | 60.0265▲ | +0.3685 (+0.62%) | 60.0265 | 60.0265 | 146 |
| JUST | 93.7131▲ | +0.509 (+0.55%) | 93.8584 | 93.1913 | 8,599 |
| K | 83.09▲ | +0.17 (+0.21%) | 83.11 | 82.88 | 2,277,358 |
| KCCA | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.945 | 64,748 |
| KCHV | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.105 | 25,800 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 12 |
| KDRN | 23.619▼ | -0.063 (-0.27%) | 23.619 | 23.619 | 100 |
| KEAT | 29.5403▼ | -0.1928 (-0.65%) | 29.555 | 29.37 | 4,712 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |