Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 53.26▲ | +0.39 (+0.74%) | 53.43 | 53.00 | 317,120 |
| IHY | 21.62▼ | -0.04 (-0.18%) | 21.72 | 21.62 | 2,295 |
| IIGD | 24.405▲ | +0.04 (+0.16%) | 24.405 | 24.3917 | 4,609 |
| IIM | 12.63▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 62,841 |
| IJAN | 37.8199▼ | -0.3301 (-0.87%) | 37.8799 | 37.78 | 3,937 |
| IJUL | 35.6936▼ | -0.1414 (-0.39%) | 35.79 | 35.47 | 12,911 |
| ILCV | 100.76▼ | -0.07 (-0.07%) | 101.08 | 100.35 | 41,587 |
| ILS | 20.03▲ | +0.02 (+0.10%) | 20.04 | 20.0011 | 12,019 |
| ILTB | 49.18▲ | +0.03 (+0.06%) | 49.32 | 49.11 | 30,620 |
| IMAR | 30.22▼ | -0.34 (-1.11%) | 30.3387 | 30.22 | 10,733 |
| IMAY | 31.536▼ | -0.3189 (-1.00%) | 31.57 | 31.53 | 1,392 |
| IMCV | 90.6503▲ | +0.5203 (+0.58%) | 90.72 | 89.96 | 22,244 |
| IMTB | 43.51▲ | +0.09 (+0.21%) | 43.579 | 43.51 | 9,258 |
| INAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| INCE | 66.8529▲ | +0.1437 (+0.22%) | 66.93 | 66.46 | 13,827 |
| INCM | 29.13▲ | +0.13 (+0.45%) | 29.15 | 28.95 | 355,414 |
| INKM | 34.6768▼ | -0.0216 (-0.06%) | 34.695 | 34.61 | 2,611 |
| INMU | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.175 | 228,539 |
| INVG | 25.4421▲ | +0.0401 (+0.16%) | 25.45 | 25.44 | 207 |
| IOCT | 36.7648▼ | -0.2749 (-0.74%) | 36.87 | 36.7087 | 6,754 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1,560 |
| IPEX | 10.49▼ | -0.005 (-0.05%) | 10.49 | 10.49 | 59,486 |
| IQHI | 25.935▼ | -0.025 (-0.10%) | 25.935 | 25.90 | 110 |
| IQI | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.94 | 108,514 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.00 | 1,748,211 |
| IQRA | 30.0795▲ | +0.1754 (+0.59%) | 30.0795 | 30.0795 | 3 |
| IRAB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 47,455 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.0626 | 10.06 | 3,933 |
| IRTR | 31.8718▼ | -0.1932 (-0.60%) | 31.95 | 31.8718 | 12,507 |
| IRVH | 19.25▼ | -0.03 (-0.16%) | 19.25 | 19.25 | 4 |
| ISD | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.695 | 74,891 |
| ISEP | 34.3637▼ | -0.2863 (-0.83%) | 34.47 | 34.3637 | 499 |
| ISHG | 73.9541▼ | -0.2559 (-0.34%) | 74.48 | 73.8909 | 78,935 |
| ISTB | 48.15▲ | +0.04 (+0.08%) | 48.1699 | 48.14 | 509,569 |
| ITDB | 34.7383▼ | -0.2893 (-0.83%) | 34.8283 | 34.686 | 10,526 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 5,258 |
| IUSB | 46.05▲ | +0.06 (+0.13%) | 46.13 | 45.99 | 3,712,273 |
| IUSV | 109.58▼ | -0.40 (-0.36%) | 110.04 | 109.15 | 489,544 |
| IVE | 226.21▼ | -0.62 (-0.27%) | 227.03 | 225.25 | 673,171 |
| IVOL | 17.295▲ | +0.06 (+0.35%) | 17.3201 | 17.2801 | 77,849 |
| JA | 50.22 | +0.00 (+0.00%) | 50.235 | 50.22 | 862 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.65 | 50.6243 | 3,763,385 |
| JABS | 49.885▼ | -0.05 (-0.10%) | 49.92 | 49.885 | 838 |
| JACS | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| JAPN | 22.11▼ | -0.435 (-1.93%) | 22.30 | 22.11 | 9,703 |
| JBND | 53.33▲ | +0.02 (+0.04%) | 53.39 | 53.32 | 893,929 |
| JCPB | 46.82▲ | +0.0501 (+0.11%) | 46.865 | 46.78 | 2,958,656 |
| JCPI | 47.75▼ | -0.07 (-0.15%) | 47.86 | 47.74 | 21,027 |
| JEMB | 53.9399▼ | -0.0101 (-0.02%) | 53.975 | 53.52 | 1,712 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,945 |
| JEPI | 55.83▼ | -0.24 (-0.43%) | 56.08 | 55.6598 | 4,001,995 |
| JFLX | 50.29▼ | -0.05 (-0.10%) | 50.33 | 50.23 | 197,909 |
| JFR | 7.65▲ | +0.05 (+0.66%) | 7.65 | 7.595 | 408,235 |
| JHCB | 21.28▲ | +0.04 (+0.19%) | 21.359 | 21.26 | 38,434 |
| JHCP | 25.11▲ | +0.015 (+0.06%) | 25.19 | 25.105 | 4,062 |
| JHCR | 25.22▼ | -0.115 (-0.45%) | 25.33 | 25.205 | 15,002 |
| JHG | 51.91▼ | -0.01 (-0.02%) | 51.94 | 51.91 | 4,612,575 |
| JHHY | 25.70▲ | +0.01 (+0.04%) | 25.72 | 25.6701 | 5,863 |
| JHI | 13.15▲ | +0.03 (+0.23%) | 13.17 | 13.00 | 8,389 |
| JHLN | 24.645▼ | -0.025 (-0.10%) | 24.645 | 24.645 | 300 |
| JHMB | 21.95▲ | +0.01 (+0.05%) | 21.97 | 21.94 | 11,639 |
| JHMU | 26.315▼ | -0.01 (-0.04%) | 26.3376 | 26.315 | 345 |
| JHPI | 22.805▼ | -0.025 (-0.11%) | 22.81 | 22.74 | 40,701 |
| JHS | 10.905▼ | -0.015 (-0.14%) | 10.9399 | 10.8872 | 7,889 |
| JIII | 49.94▼ | -0.015 (-0.03%) | 50.13 | 49.83 | 13,120 |
| JLQD | 41.256▲ | +0.0101 (+0.02%) | 41.256 | 41.24 | 756 |
| JMBS | 45.06▲ | +0.07 (+0.16%) | 45.10 | 45.04 | 413,027 |
| JMHI | 50.33▼ | -0.05 (-0.10%) | 50.47 | 50.1901 | 19,064 |
| JMM | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.7937 | 15,525 |
| JMMF | 100.145▲ | +0.005 (+0.00%) | 100.145 | 100.13 | 2,068 |
| JMSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.21 | 20,215 |
| JMST | 50.97▲ | +0.01 (+0.02%) | 50.98 | 50.96 | 1,319,051 |
| JMTG | 50.42▼ | -0.10 (-0.20%) | 50.6099 | 50.41 | 5,659,667 |
| JMUB | 50.485▼ | -0.005 (-0.01%) | 50.51 | 50.46 | 637,345 |
| JNK | 96.25▼ | -0.05 (-0.05%) | 96.35 | 96.21 | 1,873,629 |
| JOJO | 15.529▲ | +0.0204 (+0.13%) | 15.545 | 15.529 | 1,553 |
| JPC | 7.74 | +0.00 (+0.00%) | 7.79 | 7.705 | 851,559 |
| JPHY | 50.41▼ | -0.01 (-0.02%) | 50.47 | 50.34 | 24,408 |
| JPIB | 48.22▼ | -0.02 (-0.04%) | 48.255 | 48.2001 | 164,813 |
| JPIE | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.925 | 1,007,694 |
| JPLD | 52.00▲ | +0.03 (+0.06%) | 52.02 | 51.95 | 393,270 |
| JPMB | 40.17▼ | -0.045 (-0.11%) | 40.21 | 40.17 | 3,847 |
| JPME | 122.6883▼ | -0.6117 (-0.50%) | 123.02 | 121.80 | 11,335 |
| JPST | 50.52▲ | +0.04 (+0.08%) | 50.52 | 50.50 | 7,593,412 |
| JPSV | 66.7799▲ | +0.3199 (+0.48%) | 66.7799 | 66.7799 | 119 |
| JPUS | 138.4934▼ | -0.7466 (-0.54%) | 138.75 | 137.59 | 9,176 |
| JQC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.762 | 473,453 |
| JSCP | 47.02▲ | +0.045 (+0.10%) | 47.025 | 47.00 | 1,506,353 |
| JSI | 51.295▲ | +0.025 (+0.05%) | 51.3099 | 51.24 | 89,357 |
| JXI | 83.91▲ | +0.30 (+0.36%) | 84.1244 | 83.275 | 55,431 |
| KBON | 10.08▼ | -0.04 (-0.40%) | 10.08 | 10.08 | 100 |
| KCAI | 32.355▼ | -0.3449 (-1.05%) | 32.355 | 32.355 | 76 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.355 | 17,558 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 76 |
| KDRN | 23.355▲ | +0.0041 (+0.02%) | 23.355 | 23.355 | 1 |
| KDVD | 28.0687▼ | -0.0823 (-0.29%) | 28.24 | 28.0687 | 254 |
| KFII | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 500 |
| KHYB | 24.1747▼ | -0.0353 (-0.15%) | 24.24 | 24.17 | 8,466 |
| KIO | 11.15▼ | -0.03 (-0.27%) | 11.195 | 11.15 | 58,180 |
| KNRG | 25.8169▲ | +0.0019 (+0.01%) | 25.82 | 25.8099 | 2,545 |