Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLS | 18.16▼ | -0.08 (-0.44%) | 18.26 | 18.03 | 29,750 |
| JMBS | 44.49▲ | +0.08 (+0.18%) | 44.61 | 44.48 | 361,300 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.68 | 49.54 | 22,500 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JNJ | 154.22▼ | -1.44 (-0.93%) | 156.06 | 153.81 | 6,520,449 |
| JNK | 94.55▲ | +0.02 (+0.02%) | 94.77 | 94.55 | 2,810,800 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.81 | 14.775 | 84,400 |
| JPAN | 32.6758▼ | -0.0191 (-0.06%) | 32.6758 | 32.6758 | 248 |
| JPC | 7.84▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 726,528 |
| JPEM | 54.722▲ | +0.442 (+0.81%) | 54.92 | 54.70 | 16,400 |
| JPIE | 45.70▲ | +0.02 (+0.04%) | 45.73 | 45.70 | 421,100 |
| JPMB | 37.73▲ | +0.0852 (+0.23%) | 37.755 | 37.70 | 6,500 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JPUS | 113.555▼ | -0.147 (-0.13%) | 113.77 | 113.509 | 4,900 |
| JRE | 23.74▲ | +0.1459 (+0.62%) | 23.74 | 23.74 | 100 |
| JSCP | 46.94▲ | +0.04 (+0.09%) | 46.99 | 46.9201 | 40,317 |
| JSI | 51.915▼ | -0.055 (-0.11%) | 51.9732 | 51.86 | 47,494 |
| JULT | 38.4771▼ | -0.0525 (-0.14%) | 38.57 | 38.4101 | 2,180 |
| JULW | 34.6213▼ | -0.0398 (-0.11%) | 34.735 | 34.6213 | 2,267 |
| JVSA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 300 |
| JWN | 24.39▲ | +0.01 (+0.04%) | 24.45 | 24.36 | 1,757,400 |
| K | 82.48▼ | -0.06 (-0.07%) | 82.70 | 82.43 | 2,183,885 |
| KBUF | 29.97▼ | -0.12 (-0.40%) | 29.97 | 29.97 | 100 |
| KBWD | 13.59▼ | -0.01 (-0.07%) | 13.68 | 13.54 | 116,300 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KEAT | 26.526▲ | +0.161 (+0.61%) | 26.526 | 26.52 | 700 |
| KFII | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 924 |
| KHYB | 23.74▼ | -0.005 (-0.02%) | 23.80 | 23.74 | 1,800 |
| KLIP | 31.33▼ | -0.01 (-0.03%) | 31.41 | 31.19 | 16,700 |
| KLMT | 26.306▲ | +0.0393 (+0.15%) | 26.306 | 26.306 | 100 |
| KMLM | 26.31▲ | +0.01 (+0.04%) | 26.37 | 26.26 | 27,600 |
| KORP | 45.935▼ | -0.035 (-0.08%) | 46.0494 | 45.9346 | 34,439 |
| KPRO | 27.943▼ | -0.0642 (-0.23%) | 27.943 | 27.943 | 100 |
| KSPY | 25.21▼ | -0.0183 (-0.07%) | 25.27 | 25.21 | 2,400 |
| KTF | 9.176▼ | -0.024 (-0.26%) | 9.20 | 9.16 | 43,596 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1,042 |
| KXI | 65.56▼ | -0.12 (-0.18%) | 65.83 | 65.50 | 51,600 |
| LBAY | 24.521▲ | +0.1615 (+0.66%) | 24.521 | 24.41 | 1,200 |
| LCR | 34.601▲ | +0.0006 (+0.00%) | 34.64 | 34.601 | 2,700 |
| LDRC | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| LDRH | 24.66▼ | -0.0004 (+0.00%) | 24.66 | 24.66 | 100 |
| LDRT | 25.19▲ | +0.04 (+0.16%) | 25.23 | 25.19 | 4,800 |
| LDSF | 18.86▲ | +0.01 (+0.05%) | 18.88 | 18.841 | 32,400 |
| LDUR | 95.34▲ | +0.13 (+0.14%) | 95.43 | 95.29 | 46,500 |
| LEGT | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.58 | 3,000 |
| LEMB | 38.66▲ | +0.06 (+0.16%) | 38.77 | 38.66 | 42,100 |
| LFEQ | 45.97▼ | -0.01 (-0.02%) | 45.97 | 45.9117 | 1,050 |
| LGLV | 171.71▼ | -0.05 (-0.03%) | 172.10 | 171.30 | 15,800 |
| LLDR | 45.0455▲ | +0.0272 (+0.06%) | 45.07 | 45.0455 | 103 |
| LMBS | 48.985▲ | +0.015 (+0.03%) | 49.01 | 48.97 | 357,500 |
| LMUB | 49.137▼ | -0.0573 (-0.12%) | 49.137 | 49.137 | 100 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LONZ | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 45,700 |
| LPAA | 10.31▼ | -0.005 (-0.05%) | 10.315 | 10.30 | 14,872 |
| LPBB | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 95,500 |
| LQD | 106.61▼ | -0.04 (-0.04%) | 107.027 | 106.60 | 18,021,061 |
| LQDB | 84.6855▼ | -0.0403 (-0.05%) | 84.6855 | 84.6855 | 292 |
| LQDH | 90.89▼ | -0.05 (-0.05%) | 91.212 | 90.89 | 59,300 |
| LQIG | 93.217▼ | -0.08 (-0.09%) | 93.51 | 93.217 | 800 |
| LQTI | 19.89▼ | -0.11 (-0.55%) | 20.08 | 19.89 | 16,700 |
| LRND | 31.932▼ | -0.0687 (-0.21%) | 31.97 | 31.932 | 100 |
| LSEQ | 28.698▼ | -0.1102 (-0.38%) | 28.76 | 28.57 | 600 |
| LVHD | 39.47▼ | -0.10 (-0.25%) | 39.605 | 39.42 | 35,618 |
| MACI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 121 |
| MAGG | 20.145▼ | -0.02 (-0.10%) | 20.155 | 20.145 | 310 |
| MAPP | 23.2404▲ | +0.045 (+0.19%) | 23.2404 | 23.2404 | 2 |
| MARB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.08 | 8,200 |
| MART | 33.6495▼ | -0.0075 (-0.02%) | 33.71 | 33.6495 | 2,020 |
| MARW | 31.1361▼ | -0.0016 (-0.01%) | 31.15 | 31.07 | 1,898 |
| MAYA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 44 |
| MBAV | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 7,273 |
| MBB | 92.68▲ | +0.20 (+0.22%) | 92.85 | 92.33 | 2,472,600 |
| MBS | 8.555▼ | -0.005 (-0.06%) | 8.58 | 8.55 | 153,700 |
| MBSD | 20.46▲ | +0.0312 (+0.15%) | 20.58 | 20.45 | 15,400 |
| MBSF | 25.47▼ | -0.0712 (-0.28%) | 25.48 | 25.42 | 8,400 |
| MCD | 313.68▲ | +0.19 (+0.06%) | 314.25 | 311.17 | 1,917,300 |
| MCR | 6.26▲ | +0.03 (+0.48%) | 6.28 | 6.23 | 70,315 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MFM | 5.20▼ | -0.01 (-0.19%) | 5.23 | 5.17 | 112,360 |
| MFSB | 24.541▲ | +0.0187 (+0.08%) | 24.541 | 24.541 | 200 |
| MFSM | 24.319▲ | +0.0057 (+0.02%) | 24.37 | 24.319 | 600 |
| MGF | 3.09▼ | -0.015 (-0.48%) | 3.11 | 3.09 | 21,017 |
| MGOV | 20.03▲ | +0.0053 (+0.03%) | 20.125 | 20.02 | 119,285 |
| MHN | 10.06▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 18,255 |
| MIN | 2.685▼ | -0.015 (-0.56%) | 2.69 | 2.68 | 84,463 |
| MINO | 44.20▲ | +0.03 (+0.07%) | 44.32 | 44.20 | 83,254 |
| MINT | 100.19▲ | +0.04 (+0.04%) | 100.21 | 100.19 | 1,552,700 |
| MKAM | 28.495▲ | +0.01 (+0.04%) | 28.52 | 28.495 | 246 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MLDR | 48.796▲ | +0.0185 (+0.04%) | 48.796 | 48.796 | 100 |
| MLPD | 24.368▲ | +0.0278 (+0.11%) | 24.43 | 24.30 | 700 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMIN | 23.39▲ | +0.08 (+0.34%) | 23.4099 | 23.34 | 46,606 |
| MMIT | 23.78 | +0.00 (+0.00%) | 23.78 | 23.7401 | 137,419 |
| MMKT | 100.205▼ | -0.025 (-0.02%) | 100.21 | 100.20 | 3,200 |
| MMT | 4.6321▲ | +0.0221 (+0.48%) | 4.65 | 4.6137 | 51,982 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 87,832 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |