Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSPY | 36.8403▼ | -0.4475 (-1.20%) | 36.88 | 36.76 | 5,433 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 27,300 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 1,247,255 |
| GTEN | 10.33▼ | -0.06 (-0.58%) | 10.33 | 10.33 | 21,172 |
| GTERA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 6,500 |
| GTLS | 207.08▼ | -0.27 (-0.13%) | 207.55 | 207.05 | 1,612,885 |
| GTO | 47.55▲ | +0.14 (+0.30%) | 47.5558 | 47.4542 | 175,700 |
| GTR | 25.615▼ | -0.22 (-0.85%) | 25.70 | 25.615 | 2,588 |
| GUG | 15.90▲ | +0.22 (+1.40%) | 15.90 | 15.54 | 195,554 |
| GUMI | 50.3553▲ | +0.0153 (+0.03%) | 50.38 | 50.3553 | 979 |
| GUSA | 58.6667▼ | -0.7653 (-1.29%) | 58.6667 | 58.6667 | 9 |
| GUSE | 40.3841▼ | -0.4753 (-1.16%) | 40.59 | 40.28 | 5,738 |
| GVLE | 41.537▼ | -0.5546 (-1.32%) | 41.537 | 41.35 | 840 |
| GVUS | 56.712▼ | -0.455 (-0.80%) | 56.91 | 56.71 | 400 |
| GXIG | 25.28▲ | +0.095 (+0.38%) | 25.29 | 25.19 | 14,300 |
| GXUS | 58.4788▼ | -0.7612 (-1.28%) | 58.56 | 58.4788 | 179 |
| GYLD | 13.72▼ | -0.06 (-0.44%) | 13.8291 | 13.60 | 5,299 |
| HAPI | 40.70▼ | -0.51 (-1.24%) | 40.88 | 40.62 | 8,800 |
| HAPS | 32.3857▼ | -0.3637 (-1.11%) | 32.40 | 32.3857 | 534 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 58,572 |
| HAWX | 41.29▼ | -0.36 (-0.86%) | 41.5899 | 41.23 | 26,418 |
| HBDC | 25.01▲ | +0.085 (+0.34%) | 25.1931 | 24.83 | 113,237 |
| HCOW | 24.045▼ | -0.025 (-0.10%) | 24.14 | 23.97 | 4,100 |
| HDG | 52.1614▼ | -0.2386 (-0.46%) | 52.3899 | 52.1614 | 489 |
| HDUS | 65.1577▼ | -0.679 (-1.03%) | 65.64 | 65.1577 | 18,575 |
| HEDG | 29.33▼ | -0.15 (-0.51%) | 29.42 | 29.24 | 15,600 |
| HEDJ | 54.28▼ | -0.52 (-0.95%) | 54.59 | 54.06 | 36,840 |
| HELO | 66.30▼ | -0.44 (-0.66%) | 66.615 | 66.2101 | 258,704 |
| HEQ | 11.10▼ | -0.08 (-0.72%) | 11.15 | 11.10 | 12,352 |
| HEQT | 32.05▼ | -0.25 (-0.77%) | 32.235 | 32.05 | 26,559 |
| HERD | 45.5004▼ | -0.3846 (-0.84%) | 45.84 | 45.445 | 35,013 |
| HF | 21.228▼ | -0.156 (-0.73%) | 21.28 | 21.19 | 3,223 |
| HFND | 23.23▼ | -0.17 (-0.73%) | 23.40 | 23.23 | 13,600 |
| HGRO | 28.82▼ | -0.38 (-1.30%) | 29.07 | 28.5635 | 51,443 |
| HI | 31.88 | +0.00 (+0.00%) | 31.935 | 31.88 | 799,986 |
| HIDE | 23.2446▼ | -0.0336 (-0.14%) | 23.2786 | 23.101 | 4,182 |
| HIDV | 82.0896▼ | -0.8607 (-1.04%) | 82.40 | 81.94 | 1,900 |
| HIGH | 21.83▼ | -0.15 (-0.68%) | 21.96 | 21.7901 | 34,590 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.7899 | 3.77 | 309,115 |
| HISF | 45.1897▲ | +0.0997 (+0.22%) | 45.1897 | 45.11 | 3,372 |
| HIX | 4.17▲ | +0.01 (+0.24%) | 4.183 | 4.16 | 226,208 |
| HMOP | 39.51 | +0.00 (+0.00%) | 39.5521 | 39.465 | 67,522 |
| HNDL | 22.1892▼ | -0.0408 (-0.18%) | 22.2262 | 22.12 | 63,915 |
| HOLA | 53.95▼ | -0.02 (-0.04%) | 54.20 | 53.47 | 13,587 |
| HOLX | 74.70▲ | +0.11 (+0.15%) | 74.99 | 74.67 | 3,377,821 |
| HPF | 16.10▲ | +0.03 (+0.19%) | 16.17 | 16.07 | 75,019 |
| HPI | 16.15▼ | -0.04 (-0.25%) | 16.29 | 16.15 | 57,725 |
| HPS | 14.59▼ | -0.03 (-0.21%) | 14.6451 | 14.55 | 74,539 |
| HSCZ | 40.6066▼ | -0.4007 (-0.98%) | 40.819 | 40.6066 | 12,298 |
| HTAB | 19.245▲ | +0.025 (+0.13%) | 19.26 | 19.24 | 59,734 |
| HTAX | 24.532▲ | +0.037 (+0.15%) | 24.55 | 24.532 | 2,272 |
| HTRB | 34.27▲ | +0.18 (+0.53%) | 34.27 | 34.164 | 301,500 |
| HUSV | 39.5682▼ | -0.0518 (-0.13%) | 39.77 | 39.5682 | 4,345 |
| HVII | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 26,434 |
| HVMC | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.045 | 58,100 |
| HYAC | 11.44▲ | +0.0259 (+0.23%) | 11.44 | 11.42 | 17,708 |
| HYBB | 47.135▲ | +0.044 (+0.09%) | 47.37 | 47.07 | 38,300 |
| HYBI | 50.2084▼ | -0.0766 (-0.15%) | 50.25 | 50.16 | 15,006 |
| HYBX | 30.0294▼ | -0.1206 (-0.40%) | 30.08 | 30.0294 | 834 |
| HYDW | 47.295▲ | +0.245 (+0.52%) | 47.32 | 47.02 | 17,800 |
| HYEM | 20.10▲ | +0.03 (+0.15%) | 20.11 | 20.08 | 185,162 |
| HYFI | 37.63▲ | +0.02 (+0.05%) | 37.63 | 37.55 | 36,900 |
| HYG | 80.53▼ | -0.09 (-0.11%) | 80.615 | 80.45 | 75,454,230 |
| HYGH | 86.23▼ | -0.17 (-0.20%) | 86.61 | 86.1301 | 57,117 |
| HYGV | 40.71▼ | -0.04 (-0.10%) | 40.745 | 40.655 | 67,700 |
| HYI | 11.12▼ | -0.02 (-0.18%) | 11.20 | 11.12 | 78,104 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.825 | 36.75 | 1,656,885 |
| HYLS | 41.42▼ | -0.07 (-0.17%) | 41.675 | 41.23 | 214,685 |
| HYMB | 25.13▲ | +0.07 (+0.28%) | 25.15 | 25.02 | 865,162 |
| HYRM | 23.3344▼ | -0.0106 (-0.05%) | 23.3592 | 23.3344 | 1,325 |
| HYS | 94.30▼ | -0.02 (-0.02%) | 94.41 | 94.28 | 287,701 |
| HYSA | 15.11▼ | -0.04 (-0.26%) | 15.16 | 15.07 | 9,100 |
| HYSD | 20.243▲ | +0.003 (+0.01%) | 20.25 | 20.2395 | 739 |
| HYT | 8.80▼ | -0.03 (-0.34%) | 8.83 | 8.79 | 1,321,681 |
| HYTI | 19.61▲ | +0.07 (+0.36%) | 19.61 | 19.51 | 20,200 |
| HYTR | 21.79▼ | -0.025 (-0.11%) | 21.82 | 21.78 | 59,265 |
| HYUP | 42.125▲ | +0.01 (+0.02%) | 42.125 | 42.07 | 2,290 |
| HYXF | 47.067▼ | -0.054 (-0.11%) | 47.15 | 47.028 | 27,200 |
| HYZD | 22.56▼ | -0.0352 (-0.16%) | 22.6099 | 22.53 | 63,342 |
| IALT | 25.86▼ | -0.145 (-0.56%) | 25.98 | 25.81 | 16,257 |
| IAPR | 31.2163▼ | -0.0959 (-0.31%) | 31.2796 | 31.21 | 30,793 |
| IAUG | 29.04▼ | -0.1391 (-0.48%) | 29.1099 | 29.02 | 6,866 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,726 |
| IBCA | 25.94▲ | +0.115 (+0.45%) | 25.96 | 25.8564 | 135,868 |
| IBD | 24.13▲ | +0.0498 (+0.21%) | 24.199 | 24.07 | 30,200 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 1,973,421 |
| IBDS | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.285 | 1,670,375 |
| IBDT | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.46 | 782,713 |
| IBDU | 23.45▲ | +0.05 (+0.21%) | 23.46 | 23.423 | 888,500 |
| IBDV | 22.105▲ | +0.07 (+0.32%) | 22.11 | 22.06 | 729,500 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.18 | 21.126 | 1,167,900 |
| IBDX | 25.59▲ | +0.11 (+0.43%) | 25.59 | 25.51 | 506,400 |
| IBDY | 26.14▲ | +0.11 (+0.42%) | 26.149 | 26.065 | 154,400 |
| IBDZ | 26.40▲ | +0.12 (+0.46%) | 26.41 | 26.31 | 222,800 |
| IBGA | 24.79▲ | +0.225 (+0.92%) | 24.79 | 24.7495 | 5,753 |
| IBGB | 24.747▲ | +0.229 (+0.93%) | 24.747 | 24.58 | 1,200 |
| IBGK | 23.612▲ | +0.235 (+1.01%) | 23.612 | 23.612 | 172 |
| IBGL | 24.27▲ | +0.24 (+1.00%) | 24.27 | 24.27 | 300 |
| IBIC | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.625 | 63,040 |
| IBID | 25.89 | +0.00 (+0.00%) | 25.89 | 25.88 | 19,595 |