Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.95 | 92,100 |
| GDL | 8.05▲ | +0.02 (+0.25%) | 8.075 | 8.05 | 629 |
| GCOR | 42.31▼ | -0.30 (-0.70%) | 42.59 | 42.31 | 24,499 |
| GCAL | 50.985▼ | -0.04 (-0.08%) | 50.985 | 50.98 | 400 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 975,500 |
| GBF | 107.16▼ | -0.01 (-0.01%) | 107.16 | 106.99 | 1,900 |
| GBBK | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| GATE | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GAQ | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| FYLG | 27.4609▲ | +0.1529 (+0.56%) | 27.57 | 27.4609 | 402 |
| FXY | 64.79▼ | -0.07 (-0.11%) | 64.81 | 64.37 | 211,000 |
| FXF | 104.85▼ | -0.10 (-0.10%) | 104.99 | 104.59 | 11,600 |
| FXED | 19.25▼ | -0.055 (-0.28%) | 19.31 | 19.20 | 63,543 |
| FXE | 103.11▲ | +0.54 (+0.53%) | 103.14 | 102.67 | 16,200 |
| FXC | 72.16▲ | +0.30 (+0.42%) | 72.21 | 71.87 | 14,800 |
| FXB | 127.80▲ | +0.95 (+0.75%) | 127.86 | 127.25 | 11,300 |
| FXA | 67.53▲ | +0.67 (+1.00%) | 67.61 | 67.26 | 5,700 |
| FUSI | 51.025▲ | +0.08 (+0.16%) | 51.025 | 51.025 | 157 |
| FUMB | 20.16▼ | -0.01 (-0.05%) | 20.18 | 20.16 | 10,600 |
| FTXG | 25.894▲ | +0.005 (+0.02%) | 25.935 | 25.875 | 2,100 |
| FTSM | 60.06▲ | +0.03 (+0.05%) | 60.08 | 60.05 | 1,031,300 |
| FTSL | 46.26▲ | +0.08 (+0.17%) | 46.28 | 46.23 | 204,800 |
| FTSD | 91.10▼ | -0.0286 (-0.03%) | 91.16 | 91.03 | 2,300 |
| FTRB | 25.92▼ | -0.035 (-0.13%) | 25.995 | 25.8554 | 2,218,390 |
| FTII | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 803 |
| FTHY | 14.91 | +0.00 (+0.00%) | 14.99 | 14.85 | 76,688 |
| FTF | 6.68▼ | -0.10 (-1.47%) | 6.75 | 6.61 | 222,314 |
| FTBD | 50.6331▼ | -0.0071 (-0.01%) | 50.69 | 50.57 | 5,000 |
| FSZ | 69.09▲ | +0.4512 (+0.66%) | 69.09 | 69.09 | 100 |
| FSYD | 48.418▲ | +0.1767 (+0.37%) | 48.54 | 48.34 | 5,000 |
| FSUN | 42.75▲ | +0.15 (+0.35%) | 42.90 | 42.26 | 133,600 |
| FSTA | 50.94▼ | -0.21 (-0.41%) | 51.34 | 50.82 | 122,300 |
| FSMB | 20.05 | +0.00 (+0.00%) | 20.06 | 20.04 | 63,700 |
| FSLD | 50.336▲ | +0.015 (+0.03%) | 50.76 | 50.319 | 300 |
| FSIG | 19.30▲ | +0.02 (+0.10%) | 19.30 | 19.273 | 379,600 |
| FSEC | 44.6211▲ | +0.0961 (+0.22%) | 44.6211 | 44.34 | 814,107 |
| FSBD | 48.391▼ | -0.202 (-0.42%) | 48.391 | 48.391 | 100 |
| FRAF | 32.22▲ | +0.22 (+0.69%) | 32.72 | 32.22 | 1,100 |
| FRA | 13.13▼ | -0.07 (-0.53%) | 13.2847 | 13.11 | 123,615 |
| FPF | 19.18▲ | +0.12 (+0.63%) | 19.20 | 19.04 | 178,800 |
| FPEI | 19.08▲ | +0.085 (+0.45%) | 19.08 | 19.0413 | 434,923 |
| FPE | 18.19▲ | +0.09 (+0.50%) | 18.20 | 18.15 | 1,367,400 |
| FORL | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FNVT | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| FMY | 12.52▼ | -0.03 (-0.24%) | 12.59 | 12.52 | 6,700 |
| FMNY | 27.36▲ | +0.0463 (+0.17%) | 27.36 | 27.34 | 303 |
| FMN | 12.46▲ | +0.02 (+0.16%) | 12.53 | 12.42 | 22,100 |
| FMHI | 49.34▼ | -0.09 (-0.18%) | 49.42 | 49.28 | 76,200 |
| FMF | 47.98▲ | +0.4304 (+0.91%) | 48.01 | 47.73 | 22,700 |
| FMB | 52.04▲ | +0.04 (+0.08%) | 52.04 | 51.92 | 138,300 |
| FM | 27.41▼ | -0.05 (-0.18%) | 27.54 | 27.41 | 46,100 |
| FLXR | 39.82▲ | +0.03 (+0.08%) | 39.89 | 39.76 | 58,135 |
| FLV | 69.70▲ | +0.209 (+0.30%) | 70.01 | 69.70 | 7,900 |
| FLUD | 24.92▲ | +0.0187 (+0.08%) | 24.92 | 24.92 | 100 |
| FLTR | 25.42▲ | +0.01 (+0.04%) | 25.43 | 25.41 | 674,800 |
| FLTB | 50.485▲ | +0.025 (+0.05%) | 50.51 | 50.30 | 11,100 |
| FLSW | 35.6144▲ | +0.2113 (+0.60%) | 35.665 | 35.6144 | 1,041 |
| FLSP | 23.88▼ | -0.10 (-0.42%) | 24.033 | 23.88 | 3,400 |
| FLSA | 35.98▲ | +0.48 (+1.35%) | 36.00 | 35.98 | 200 |
| FLRT | 47.80▲ | +0.02 (+0.04%) | 47.82 | 47.79 | 83,200 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 525,100 |
| FLMI | 24.94▲ | +0.03 (+0.12%) | 24.94 | 24.84 | 172,127 |
| FLMB | 24.32▼ | -0.01 (-0.04%) | 24.44 | 24.30 | 70,723 |
| FLIN | 41.60▲ | +0.32 (+0.78%) | 41.6399 | 41.3671 | 135,548 |
| FLGV | 21.15▼ | -0.01 (-0.05%) | 21.15 | 21.11 | 27,800 |
| FLDB | 50.61▲ | +0.07 (+0.14%) | 50.61 | 50.61 | 1 |
| FLD | 10.796▲ | +0.026 (+0.24%) | 10.81 | 10.77 | 4,300 |
| FLCO | 22.13▲ | +0.01 (+0.05%) | 22.17 | 22.12 | 20,800 |
| FLCB | 22.07 | +0.00 (+0.00%) | 22.08 | 22.028 | 272,200 |
| FIXD | 45.58▲ | +0.05 (+0.11%) | 45.62 | 45.445 | 684,600 |
| FISR | 26.67▲ | +0.0264 (+0.10%) | 26.6999 | 26.62 | 33,105 |
| FIIG | 21.49 | +0.00 (+0.00%) | 21.5002 | 21.45 | 51,954 |
| FIGB | 44.33▼ | -0.04 (-0.09%) | 44.52 | 44.1997 | 58,958 |
| FIG | 21.6659▲ | +0.0291 (+0.13%) | 21.6659 | 21.65 | 821 |
| FID | 17.43▲ | +0.07 (+0.40%) | 17.48 | 17.39 | 10,900 |
| FIAX | 19.69▲ | +0.085 (+0.43%) | 19.70 | 19.63 | 38,000 |
| FHYS | 23.233▲ | +0.018 (+0.08%) | 23.233 | 23.233 | 100 |
| FFIU | 22.8166▲ | +0.0063 (+0.03%) | 22.878 | 22.8166 | 1,332 |
| FEIG | 42.5038▲ | +0.0141 (+0.03%) | 42.5038 | 42.5038 | 96 |
| FEBW | 30.3414▲ | +0.1195 (+0.40%) | 30.35 | 30.29 | 2,587 |
| FEBT | 32.8662▲ | +0.2149 (+0.66%) | 32.8999 | 32.82 | 1,973 |
| FDHY | 49.365▼ | -0.0148 (-0.03%) | 49.47 | 49.286 | 32,700 |
| FCT | 10.31▼ | -0.03 (-0.29%) | 10.40 | 10.26 | 118,900 |
| FCSH | 24.501▼ | -0.009 (-0.04%) | 24.501 | 24.501 | 100 |
| FCOR | 48.55▲ | +0.03 (+0.06%) | 48.57 | 48.44 | 29,600 |
| FCEF | 22.07▲ | +0.075 (+0.34%) | 22.17 | 22.05 | 9,700 |
| FCAL | 50.37▲ | +0.19 (+0.38%) | 50.37 | 50.14 | 11,275 |
| FBND | 47.00▲ | +0.02 (+0.04%) | 47.03 | 46.90 | 1,389,500 |
| FAM | 6.58▲ | +0.04 (+0.61%) | 6.60 | 6.54 | 187,000 |
| FALN | 27.39▲ | +0.09 (+0.33%) | 27.43 | 27.35 | 382,800 |
| FAAR | 28.03▼ | -0.05 (-0.18%) | 28.16 | 28.03 | 13,400 |
| EYEG | 37.07 | +0.00 (+0.00%) | 37.07 | 37.054 | 800 |
| EWL | 51.51▲ | +0.35 (+0.68%) | 51.61 | 51.32 | 186,000 |
| EWK | 20.63▲ | +0.17 (+0.83%) | 20.63 | 20.54 | 1,800 |
| EVV | 10.39▲ | +0.08 (+0.78%) | 10.40 | 10.3322 | 229,876 |
| EVTR | 52.10▼ | -0.02 (-0.04%) | 52.11 | 51.995 | 135,058 |
| EVSM | 50.35▼ | -0.06 (-0.12%) | 50.51 | 50.32 | 45,387 |
| EVSD | 51.015 | +0.00 (+0.00%) | 51.12 | 50.96 | 9,900 |
| EVSB | 50.82▲ | +0.0084 (+0.02%) | 50.8369 | 50.77 | 9,836 |
| EVRI | 13.15▼ | -0.03 (-0.23%) | 13.22 | 13.14 | 521,172 |