Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FTXG | 24.53▲ | +0.32 (+1.32%) | 24.581 | 24.4132 | 18,718 |
| FLAO | 24.4516▲ | +0.087 (+0.36%) | 24.60 | 24.35 | 16,353 |
| IQRA | 24.6081▲ | +0.3316 (+1.37%) | 24.6081 | 24.6081 | 5 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| FNWD | 24.54▼ | -0.035 (-0.14%) | 24.65 | 24.54 | 1,357 |
| SAMT | 24.557▲ | +0.042 (+0.17%) | 24.66 | 24.5101 | 7,630 |
| RSPE | 24.6529▲ | +0.1629 (+0.67%) | 24.7048 | 24.51 | 2,725 |
| BUCK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.5801 | 14,046 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| CHAI | 24.7254▲ | +0.2422 (+0.99%) | 24.7254 | 24.7254 | 61 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| HYLG | 24.7369▼ | -0.039 (-0.16%) | 24.7369 | 24.7369 | 27 |
| EQUL | 24.7519▲ | +0.099 (+0.40%) | 24.7519 | 24.7519 | 3 |
| FLUD | 24.8126▼ | -0.0074 (-0.03%) | 24.8182 | 24.81 | 4,152 |
| IBDY | 24.82▲ | +0.13 (+0.53%) | 24.83 | 24.66 | 68,600 |
| LNGG | 24.8356▲ | +0.3456 (+1.41%) | 24.8356 | 24.70 | 310 |
| BSMO | 24.825▲ | +0.0037 (+0.01%) | 24.84 | 24.81 | 17,389 |
| KEAT | 24.8434▲ | +0.1671 (+0.68%) | 24.8434 | 24.8434 | 94 |
| CA | 24.845▲ | +0.0297 (+0.12%) | 24.87 | 24.845 | 100 |
| PST | 24.61▼ | -0.1815 (-0.73%) | 24.87 | 24.58 | 28,886 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| HDAW | 24.9013▲ | +0.236 (+0.96%) | 24.9013 | 24.5001 | 3,839 |
| RYLG | 24.8791▲ | +0.2731 (+1.11%) | 24.9036 | 24.80 | 800 |
| SJNK | 24.90▲ | +0.11 (+0.44%) | 24.91 | 24.80 | 5,923,453 |
| TBF | 24.67▼ | -0.09 (-0.36%) | 24.9292 | 24.65 | 368,531 |
| WABF | 24.93▲ | +0.0997 (+0.40%) | 24.94 | 24.93 | 900 |
| TAFI | 24.89 | +0.00 (+0.00%) | 24.94 | 24.89 | 41,403 |
| GAST | 24.953▲ | +0.019 (+0.08%) | 24.953 | 24.953 | 100 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| TAFL | 25.00▲ | +0.0776 (+0.31%) | 25.00 | 25.00 | 0 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| TAFM | 25.02▲ | +0.0156 (+0.06%) | 25.02 | 25.0199 | 1,039 |
| NUSB | 25.025▲ | +0.02 (+0.08%) | 25.03 | 25.025 | 1,320 |
| IBIJ | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.9823 | 3,683 |
| IBII | 25.04▲ | +0.105 (+0.42%) | 25.04 | 25.03 | 1,906 |
| WLTG | 25.04▲ | +0.099 (+0.40%) | 25.04 | 24.957 | 7,000 |
| STAX | 25.055▲ | +0.0093 (+0.04%) | 25.055 | 25.055 | 5 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| CRDT | 25.06▲ | +0.123 (+0.49%) | 25.065 | 25.00 | 953 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| AAA | 25.075▲ | +0.015 (+0.06%) | 25.113 | 25.03 | 13,100 |
| SIXP | 25.0867▲ | +0.0949 (+0.38%) | 25.12 | 24.9601 | 9,371 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| NPFI | 25.125▲ | +0.0973 (+0.39%) | 25.125 | 25.125 | 21 |
| CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.12 | 192,925 |
| FTAG | 25.1444▲ | +0.3544 (+1.43%) | 25.1444 | 25.07 | 548 |
| BSMW | 25.105▲ | +0.03 (+0.12%) | 25.17 | 25.1012 | 11,166 |
| IBIH | 25.18▲ | +0.1118 (+0.45%) | 25.18 | 25.18 | 309 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| UTRN | 25.1973▲ | +0.1173 (+0.47%) | 25.1973 | 25.0001 | 1,528 |
| TACK | 25.1524▲ | +0.0852 (+0.34%) | 25.2049 | 25.04 | 16,746 |
| RVNU | 25.199▲ | +0.079 (+0.31%) | 25.22 | 25.13 | 8,619 |
| BILD | 25.2442▲ | +0.3021 (+1.21%) | 25.2442 | 25.2442 | 40 |
| IBIG | 25.255▲ | +0.0969 (+0.39%) | 25.255 | 25.255 | 15 |
| SMTH | 25.245▲ | +0.14 (+0.56%) | 25.255 | 25.15 | 87,695 |
| DIVP | 25.1873▲ | +0.0044 (+0.02%) | 25.27 | 25.17 | 6,797 |
| NSCR | 25.2778▲ | +0.2438 (+0.97%) | 25.2778 | 25.2778 | 0 |
| DMCY | 25.289▼ | -0.0005 (+0.00%) | 25.289 | 25.289 | 9 |
| IBIE | 25.29▲ | +0.09 (+0.36%) | 25.29 | 25.2599 | 3,976 |
| PYLD | 25.29▲ | +0.07 (+0.28%) | 25.30 | 25.20 | 181,800 |
| CGSD | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.27 | 143,075 |
| IBIF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.2891 | 1,223 |
| MBSF | 25.2997▲ | +0.0497 (+0.20%) | 25.32 | 25.25 | 166,601 |
| IMAR | 25.325▲ | +0.2139 (+0.85%) | 25.325 | 25.23 | 118 |
| FLEU | 25.3291▲ | +0.2605 (+1.04%) | 25.3291 | 25.14 | 1,239 |
| USDX | 25.31▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 35,930 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| FLTR | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 957,244 |
| IBIC | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.3957 | 3,942 |
| IBIA | 25.44▲ | +0.02 (+0.08%) | 25.4499 | 25.44 | 190 |
| TFPN | 25.2405▼ | -0.0659 (-0.26%) | 25.4599 | 25.16 | 20,232 |
| CLOX | 25.425▼ | -0.10 (-0.39%) | 25.46 | 25.415 | 24,247 |
| IBIB | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.45 | 712 |
| CGCB | 25.44▲ | +0.11 (+0.43%) | 25.47 | 25.3138 | 317,700 |
| WZRD | 25.455▼ | -0.015 (-0.06%) | 25.48 | 25.43 | 6,244 |
| BSJU | 25.4763▲ | +0.1423 (+0.56%) | 25.49 | 25.34 | 16,659 |
| INCM | 25.50▲ | +0.21 (+0.83%) | 25.50 | 25.2701 | 147,567 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| XYLE | 25.5685▲ | +0.0814 (+0.32%) | 25.5685 | 25.5685 | 37 |
| DIVY | 25.5519▲ | +0.1307 (+0.51%) | 25.60 | 25.4637 | 4,162 |
| SDCP | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.60 | 1,000 |
| RISN | 25.61▲ | +0.14 (+0.55%) | 25.61 | 25.57 | 7,802 |
| IFEB | 25.64▲ | +0.2138 (+0.84%) | 25.64 | 25.64 | 30 |
| ESMV | 25.65▲ | +0.09 (+0.35%) | 25.65 | 25.65 | 256 |
| NSCS | 25.6525▲ | +0.3642 (+1.44%) | 25.6525 | 25.6525 | 1 |
| FYLG | 25.6585▲ | +0.026 (+0.10%) | 25.6585 | 25.6585 | 29 |
| QIS | 25.4131▼ | -0.0895 (-0.35%) | 25.66 | 25.35 | 1,916 |
| NBGR | 25.6745▲ | +0.5345 (+2.13%) | 25.6745 | 25.35 | 572 |
| CGSM | 25.66▲ | +0.01 (+0.04%) | 25.675 | 25.65 | 10,695 |
| TSEC | 25.725▲ | +0.02 (+0.08%) | 25.725 | 25.725 | 31 |
| NBOS | 25.4791▲ | +0.1263 (+0.50%) | 25.73 | 25.36 | 26,674 |
| LOPP | 25.7573▲ | +0.29 (+1.14%) | 25.7573 | 25.7573 | 180 |
| SIXF | 25.7653▲ | +0.0739 (+0.29%) | 25.7653 | 25.7653 | 0 |
| CCEF | 25.7352▲ | +0.1774 (+0.69%) | 25.7799 | 25.68 | 2,940 |
| FLJJ | 25.7967▲ | +0.1041 (+0.41%) | 25.7967 | 25.6856 | 313 |
| BSJV | 25.81▲ | +0.09 (+0.35%) | 25.839 | 25.71 | 10,335 |
| QYLE | 25.85▲ | +0.0344 (+0.13%) | 25.85 | 25.85 | 63 |
| BSSX | 25.865▲ | +0.175 (+0.68%) | 25.865 | 25.7399 | 13,231 |
| ABCS | 25.8674▲ | +0.3774 (+1.48%) | 25.8674 | 25.5655 | 3,850 |
| IVAL | 25.79▲ | +0.29 (+1.14%) | 25.8847 | 25.6701 | 6,357 |