Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAVF | 125.3172▼ | -2.1268 (-1.67%) | 125.3172 | 125.3172 | 16 |
| MBAV | 10.68▼ | -0.03 (-0.28%) | 10.80 | 10.68 | 44,388 |
| MBB | 96.91▲ | +0.16 (+0.17%) | 96.965 | 96.8314 | 1,873,386 |
| MBOX | 38.2832▼ | -0.0107 (-0.03%) | 38.2832 | 38.00 | 4,975 |
| MBS | 8.86▼ | -0.02 (-0.23%) | 8.8996 | 8.85 | 34,019 |
| MBSD | 21.0494▲ | +0.0444 (+0.21%) | 21.06 | 21.0426 | 3,175 |
| MBSF | 25.75▲ | +0.042 (+0.16%) | 25.83 | 25.696 | 41,858 |
| MBVI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 557 |
| MCDS | 62.4204▼ | -0.3607 (-0.57%) | 62.4204 | 62.4204 | 5 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.1698 | 10.16 | 3,524 |
| MCN | 6.16▲ | +0.09 (+1.48%) | 6.16 | 6.03 | 90,100 |
| MCR | 6.23▲ | +0.02 (+0.32%) | 6.24 | 6.21 | 42,400 |
| MDIV | 16.5478▼ | -0.0822 (-0.49%) | 16.69 | 16.54 | 43,504 |
| MDST | 28.50▼ | -0.02 (-0.07%) | 28.5999 | 28.48 | 81,298 |
| MDY | 652.82▼ | -5.32 (-0.81%) | 652.89 | 646.71 | 1,029,000 |
| MDYV | 90.24▼ | -0.99 (-1.09%) | 90.31 | 89.66 | 96,100 |
| MEDX | 35.4141▲ | +0.4877 (+1.40%) | 35.4141 | 35.22 | 836 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 214 |
| MFDX | 42.92▲ | +0.006 (+0.01%) | 43.15 | 42.92 | 13,085 |
| MFLX | 17.355▲ | +0.025 (+0.14%) | 17.40 | 17.33 | 1,082 |
| MFM | 5.59▲ | +0.03 (+0.54%) | 5.60 | 5.55 | 98,400 |
| MFMO | 19.9544▼ | -0.2346 (-1.16%) | 19.9544 | 19.88 | 898 |
| MFSB | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 760,564 |
| MFSM | 25.4548▼ | -0.0782 (-0.31%) | 25.50 | 25.45 | 12,765 |
| MFSV | 28.09▼ | -0.04 (-0.14%) | 28.09 | 27.8485 | 93,947 |
| MFUS | 60.99▲ | +0.16 (+0.26%) | 60.99 | 60.555 | 7,811 |
| MFVL | 21.076▲ | +0.048 (+0.23%) | 21.20 | 20.98 | 5,689 |
| MGC | 249.04▼ | -1.15 (-0.46%) | 249.16 | 247.77 | 117,200 |
| MGOV | 20.8399▲ | +0.0899 (+0.43%) | 20.905 | 20.82 | 130,035 |
| MGV | 153.11▲ | +0.45 (+0.29%) | 153.14 | 151.55 | 238,700 |
| MHD | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.90 | 242,900 |
| MHF | 6.96▼ | -0.01 (-0.14%) | 7.04 | 6.95 | 56,600 |
| MHY | 24.9457▼ | -0.0625 (-0.25%) | 24.9457 | 24.93 | 206 |
| MIDE | 35.5191▼ | -0.3329 (-0.93%) | 35.5191 | 35.5191 | 200 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 197,800 |
| MINO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 46.16 | 75,718 |
| MINT | 100.69▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 1,287,800 |
| MKAM | 30.8621▼ | -0.1124 (-0.36%) | 30.8621 | 30.83 | 206 |
| MKL | 2,072.47▲ | +7.8201 (+0.38%) | 2,077.00 | 2,042.80 | 80,500 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKTN | 25.8271▼ | -0.0819 (-0.32%) | 25.91 | 25.825 | 5,476 |
| MLAC | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 25,146 |
| MLDR | 50.285▲ | +0.165 (+0.33%) | 50.285 | 50.285 | 18 |
| MLPD | 25.5886▲ | +0.0476 (+0.19%) | 25.61 | 25.52 | 20,897 |
| MMCA | 22.198▼ | -0.0523 (-0.24%) | 22.215 | 22.1802 | 40,879 |
| MMID | 26.2213▲ | +0.0875 (+0.33%) | 26.27 | 25.94 | 7,923 |
| MMIN | 24.36▼ | -0.06 (-0.25%) | 24.3781 | 24.32 | 180,859 |
| MMIT | 24.72▼ | -0.05 (-0.20%) | 24.74 | 24.69 | 713,398 |
| MMKT | 100.26▼ | -0.022 (-0.02%) | 100.26 | 100.24 | 14,391 |
| MMLG | 33.05▼ | -0.22 (-0.66%) | 33.06 | 32.88 | 3,668 |
| MMMA | 25.6439▼ | -0.0961 (-0.37%) | 25.65 | 25.64 | 8,750 |
| MMSD | 25.60▼ | -0.07 (-0.27%) | 25.61 | 25.595 | 4,390 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.72 | 4.69 | 105,300 |
| MMTM | 294.97▼ | -2.55 (-0.86%) | 295.735 | 294.15 | 764 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMU | 10.65 | +0.00 (+0.00%) | 10.68 | 10.62 | 95,700 |
| MNA | 36.29▼ | -0.18 (-0.49%) | 36.42 | 36.2601 | 15,540 |
| MNBD | 26.415 | +0.00 (+0.00%) | 26.44 | 26.415 | 9,343 |
| MNZL | 53.6836▼ | -0.2424 (-0.45%) | 53.6836 | 53.56 | 546 |
| MODL | 47.2664▼ | -0.093 (-0.20%) | 47.30 | 46.93 | 43,918 |
| MOO | 85.59▲ | +0.94 (+1.11%) | 85.71 | 84.41 | 183,900 |
| MPA | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.56 | 15,900 |
| MPV | 18.91▼ | -0.14 (-0.73%) | 19.11 | 18.81 | 17,900 |
| MQY | 11.87▲ | +0.12 (+1.02%) | 11.87 | 11.70 | 534,100 |
| MRSK | 37.06▼ | -0.16 (-0.43%) | 37.065 | 36.90 | 10,515 |
| MSD | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 52,900 |
| MSLC | 54.60▼ | -0.19 (-0.35%) | 54.60 | 54.22 | 93,359 |
| MSSM | 54.61▼ | -0.54 (-0.98%) | 54.61 | 54.16 | 22,618 |
| MSTI | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.60 | 100 |
| MTBA | 50.61▲ | +0.06 (+0.12%) | 50.62 | 50.575 | 163,243 |
| MTGP | 45.055▲ | +0.12 (+0.27%) | 45.11 | 45.055 | 1,100 |
| MUA | 11.08▲ | +0.06 (+0.54%) | 11.09 | 11.04 | 108,400 |
| MUB | 108.92 | +0.00 (+0.00%) | 109.00 | 108.87 | 2,426,800 |
| MUC | 10.90 | +0.00 (+0.00%) | 10.93 | 10.90 | 226,400 |
| MUJ | 12.50▲ | +0.08 (+0.64%) | 12.54 | 12.41 | 97,900 |
| MULT | 25.595 | +0.00 (+0.00%) | 25.61 | 25.59 | 570 |
| MUNA | 100.525 | +0.00 (+0.00%) | 100.60 | 100.525 | 463 |
| MUNB | 102.715▲ | +0.02 (+0.02%) | 102.715 | 102.715 | 1 |
| MUNC | 104.705▼ | -0.10 (-0.10%) | 104.71 | 104.705 | 100 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 100 |
| MUNI | 53.34▲ | +0.02 (+0.04%) | 53.37 | 53.33 | 216,600 |
| MUNX | 25.45▼ | -0.0045 (-0.02%) | 25.45 | 25.435 | 3,233 |
| MUSI | 44.73▲ | +0.09 (+0.20%) | 44.80 | 44.72 | 15,922 |
| MUST | 21.06▲ | +0.04 (+0.19%) | 21.10 | 21.02 | 54,722 |
| MYCF | 25.11▲ | +0.0054 (+0.02%) | 25.1171 | 25.09 | 6,331 |
| MYCG | 25.125▲ | +0.01 (+0.04%) | 25.136 | 25.12 | 2,687 |
| MYCH | 25.195▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 160,463 |
| MYCI | 25.205▲ | +0.0394 (+0.16%) | 25.2139 | 25.19 | 4,145 |
| MYCJ | 25.215▲ | +0.03 (+0.12%) | 25.2291 | 25.20 | 3,642 |
| MYCK | 25.3698▲ | +0.0298 (+0.12%) | 25.3888 | 25.3698 | 1,122 |
| MYCL | 25.325▲ | +0.035 (+0.14%) | 25.35 | 25.325 | 427 |
| MYCM | 25.2644▲ | +0.0194 (+0.08%) | 25.2995 | 25.2644 | 978 |
| MYCN | 25.1229▲ | +0.0129 (+0.05%) | 25.1637 | 25.1229 | 1,310 |
| MYCO | 25.1556▲ | +0.0206 (+0.08%) | 25.20 | 25.1556 | 980 |
| MYI | 11.25▲ | +0.04 (+0.36%) | 11.26 | 11.20 | 177,700 |
| MYMF | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.035 | 20 |
| MYMG | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 1,851 |
| MYMH | 24.87▲ | +0.01 (+0.04%) | 24.88 | 24.87 | 252 |
| MYMI | 24.97▲ | +0.015 (+0.06%) | 24.9797 | 24.97 | 7,500 |
| MYMJ | 25.16▲ | +0.015 (+0.06%) | 25.1697 | 25.16 | 7,580 |