Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVAC | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 311,464 |
| SVAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 12,412 |
| SVCC | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 11,210 |
| SWP | 28.5062▲ | +0.0259 (+0.09%) | 28.60 | 28.4601 | 35,033 |
| SWZ | 5.90▼ | -0.01 (-0.17%) | 5.91 | 5.89 | 32,148 |
| SYFI | 35.69▼ | -0.01 (-0.03%) | 35.74 | 35.667 | 570,348 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 1,621 |
| TABD | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 1 |
| TACH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 304,186 |
| TACK | 31.4611▼ | -0.0175 (-0.06%) | 31.53 | 31.40 | 20,726 |
| TACO | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 5,741 |
| TAFI | 25.19 | +0.00 (+0.00%) | 25.21 | 25.185 | 405,642 |
| TAFL | 25.15▼ | -0.035 (-0.14%) | 25.21 | 25.15 | 8,137 |
| TAFM | 25.55▼ | -0.04 (-0.16%) | 25.59 | 25.535 | 221,756 |
| TAGG | 42.44▲ | +0.01 (+0.02%) | 42.5099 | 42.44 | 2,739,877 |
| TALK | 5.20▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 4,242,352 |
| TAOZ | 84.6989▼ | -0.666 (-0.78%) | 85.04 | 84.6989 | 17,880 |
| TAXE | 51.3092▼ | -0.0708 (-0.14%) | 51.51 | 51.3092 | 21,389 |
| TAXF | 50.68 | +0.00 (+0.00%) | 50.81 | 50.6401 | 35,637 |
| TAXI | 51.265▼ | -0.04 (-0.08%) | 51.31 | 51.21 | 6,564 |
| TAXM | 50.2666▼ | -0.0617 (-0.12%) | 50.32 | 50.23 | 3,962 |
| TAXS | 50.325▼ | -0.01 (-0.02%) | 50.33 | 50.30 | 6,917 |
| TAXT | 51.525▼ | -0.065 (-0.13%) | 51.525 | 51.525 | 483 |
| TAXX | 50.685▼ | -0.005 (-0.01%) | 50.69 | 50.655 | 107,307 |
| TBF | 24.39▼ | -0.05 (-0.20%) | 24.414 | 24.345 | 283,421 |
| TBFC | 29.3677▼ | -0.2643 (-0.89%) | 29.45 | 29.3677 | 300 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,889,662 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.49 | 105.48 | 181,275 |
| TBRG | 26.13▲ | +0.02 (+0.08%) | 26.15 | 26.11 | 282,263 |
| TBUX | 49.89▲ | +0.02 (+0.04%) | 49.91 | 49.89 | 198,267 |
| TBX | 28.545▼ | -0.025 (-0.09%) | 28.545 | 28.51 | 11,192 |
| TCAL | 22.14▲ | +0.23 (+1.05%) | 22.1499 | 21.94 | 50,334 |
| TCPB | 50.755▲ | +0.0485 (+0.10%) | 50.86 | 50.68 | 52,189 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 127,080 |
| TDSB | 24.5329▼ | -0.1026 (-0.42%) | 24.5599 | 24.52 | 2,565 |
| TDSC | 27.4888▼ | -0.2338 (-0.84%) | 27.56 | 27.46 | 6,390 |
| TDTF | 23.64▲ | +0.005 (+0.02%) | 23.695 | 23.63 | 74,294 |
| TDTT | 23.84▲ | +0.01 (+0.04%) | 23.865 | 23.82 | 503,725 |
| TDVG | 48.43▼ | -0.27 (-0.55%) | 48.62 | 48.275 | 56,192 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 19,134 |
| TECY | 23.40▼ | -0.42 (-1.76%) | 23.505 | 23.40 | 583 |
| TEMD | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 0 |
| TFFI | 19.815▼ | -0.175 (-0.88%) | 20.36 | 19.65 | 8,086 |
| TFI | 45.61▼ | -0.06 (-0.13%) | 45.67 | 45.61 | 116,620 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 936,550 |
| TFLR | 50.6899▼ | -0.0701 (-0.14%) | 50.7591 | 50.65 | 61,449 |
| THEQ | 29.4591▼ | -0.2393 (-0.81%) | 29.4899 | 29.4591 | 6,251 |
| THRV | 24.1652▼ | -0.0048 (-0.02%) | 24.21 | 24.12 | 16,817 |
| THTA | 15.52▼ | -0.01 (-0.06%) | 15.59 | 15.47 | 32,270 |
| THY | 21.84▼ | -0.005 (-0.02%) | 21.86 | 21.83 | 7,489 |
| THYF | 51.76▼ | -0.08 (-0.15%) | 51.88 | 51.74 | 555,758 |
| THYM | 50.955▼ | -0.105 (-0.21%) | 50.98 | 50.955 | 120 |
| TILL | 17.145▼ | -0.055 (-0.32%) | 17.25 | 17.1366 | 18,892 |
| TIP | 108.90▼ | -0.04 (-0.04%) | 109.0464 | 108.885 | 2,582,610 |
| TIPA | 99.8575▲ | +0.0214 (+0.02%) | 99.8575 | 99.855 | 100 |
| TIPB | 98.9678▼ | -0.0184 (-0.02%) | 98.9678 | 98.9678 | 25 |
| TIPC | 98.7734▼ | -0.0555 (-0.06%) | 98.7734 | 98.7734 | 225 |
| TIPD | 98.5598▼ | -0.0858 (-0.09%) | 98.5598 | 98.5598 | 20 |
| TIPX | 18.83▼ | -0.01 (-0.05%) | 18.85 | 18.83 | 214,764 |
| TIPZ | 52.1146▼ | -0.0055 (-0.01%) | 52.25 | 52.09 | 3,432 |
| TLCI | 26.0846▼ | -0.068 (-0.26%) | 26.23 | 26.0846 | 11,805 |
| TLH | 100.02▲ | +0.18 (+0.18%) | 100.20 | 99.9201 | 1,127,725 |
| TLNC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 161 |
| TLT | 86.20▲ | +0.11 (+0.13%) | 86.425 | 86.10 | 18,806,784 |
| TMB | 25.46▲ | +0.075 (+0.30%) | 25.50 | 25.4182 | 56,661 |
| TMHC | 71.65▲ | +0.05 (+0.07%) | 71.83 | 71.64 | 1,832,810 |
| TMNL | 50.5239▼ | -0.0332 (-0.07%) | 50.5239 | 50.5239 | 201 |
| TMNS | 50.145▼ | -0.03 (-0.06%) | 50.145 | 50.145 | 598 |
| TMSF | 50.08▼ | -0.025 (-0.05%) | 50.12 | 50.08 | 215 |
| TOAK | 28.82▲ | +0.005 (+0.02%) | 28.84 | 28.81 | 20,757 |
| TOK | 147.8594▼ | -1.6926 (-1.13%) | 147.8594 | 147.73 | 654 |
| TOLZ | 60.419▲ | +0.5252 (+0.88%) | 60.419 | 59.83 | 12,755 |
| TOTL | 39.22▼ | -0.06 (-0.15%) | 39.3665 | 39.20 | 1,609,401 |
| TOTR | 40.1309▲ | +0.0409 (+0.10%) | 40.16 | 40.125 | 372,384 |
| TPFI | 24.915▲ | +0.04 (+0.16%) | 24.9399 | 24.91 | 1,581 |
| TPHD | 41.83▲ | +0.12 (+0.29%) | 41.8696 | 41.63 | 11,662 |
| TPLS | 25.18▲ | +0.015 (+0.06%) | 25.22 | 25.18 | 3,964 |
| TQQY | 12.9291▼ | -0.1859 (-1.42%) | 13.01 | 12.92 | 12,408 |
| TRBF | 49.38▲ | +0.08 (+0.16%) | 49.42 | 49.38 | 400 |
| TRGS | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| TROT | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 0 |
| TRTX | 8.65▲ | +0.11 (+1.29%) | 8.65 | 8.54 | 463,541 |
| TSEC | 25.83▲ | +0.015 (+0.06%) | 25.86 | 25.82 | 23,631 |
| TSES | 30.4997▼ | -0.2817 (-0.92%) | 30.545 | 30.12 | 4,910 |
| TSI | 4.48▲ | +0.01 (+0.22%) | 4.485 | 4.47 | 92,677 |
| TUA | 20.37▲ | +0.10 (+0.49%) | 20.39 | 20.35 | 154,816 |
| TUSB | 50.475▲ | +0.04 (+0.08%) | 50.5399 | 50.44 | 30,381 |
| TVA | 10.48 | +0.00 (+0.00%) | 10.4895 | 10.47 | 13,355 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TWLV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TWO | 12.32▲ | +0.10 (+0.82%) | 12.355 | 12.20 | 1,061,334 |
| TXNM | 57.36▲ | +0.01 (+0.02%) | 57.505 | 57.225 | 1,118,374 |
| TXS | 39.6199▼ | -0.0601 (-0.15%) | 39.66 | 39.57 | 1,451 |
| TXXI | 50.6841▼ | -0.1209 (-0.24%) | 50.73 | 50.68 | 3,224 |
| TYD | 23.51▼ | -0.11 (-0.47%) | 23.60 | 23.44 | 10,474 |
| UAC | 9.90▼ | -0.0045 (-0.05%) | 9.90 | 9.90 | 0 |
| UBND | 21.6553▲ | +0.0203 (+0.09%) | 21.67 | 21.65 | 183,479 |
| UCON | 24.905▲ | +0.005 (+0.02%) | 24.92 | 24.88 | 619,734 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 26 |
| UDI | 35.6016▲ | +0.2251 (+0.64%) | 35.6016 | 35.52 | 166 |