Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZF | 12.61▲ | +0.01 (+0.08%) | 12.67 | 12.58 | 363,500 |
| NZUS | 35.658▼ | -0.4729 (-1.31%) | 35.658 | 35.658 | 100 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OBA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OBIL | 50.175▲ | +0.04 (+0.08%) | 50.18 | 50.16 | 80,800 |
| OBOR | 25.5374▲ | +0.0973 (+0.38%) | 25.6099 | 25.48 | 7,383 |
| OCIO | 37.2116▼ | -0.2345 (-0.63%) | 37.2116 | 37.20 | 779 |
| OCTT | 42.716▼ | -0.2776 (-0.65%) | 42.98 | 42.675 | 5,100 |
| OCTW | 38.42▼ | -0.16 (-0.41%) | 38.52 | 38.38 | 39,796 |
| ODHY | 10.025▲ | +0.0079 (+0.08%) | 10.025 | 10.025 | 100 |
| ODP | 27.84▼ | -0.05 (-0.18%) | 27.92 | 27.84 | 777,500 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 5 |
| OIA | 6.00▲ | +0.05 (+0.84%) | 6.02 | 5.96 | 111,210 |
| ONEO | 126.111▼ | -1.1144 (-0.88%) | 126.111 | 126.111 | 315 |
| ONOF | 37.20▼ | -0.44 (-1.17%) | 37.51 | 37.20 | 2,800 |
| OOSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 1,179 |
| OPER | 100.095▲ | +0.015 (+0.01%) | 100.1163 | 100.08 | 1,723 |
| OPP | 8.06▼ | -0.0782 (-0.96%) | 8.1476 | 8.06 | 129,151 |
| OPPE | 49.304▼ | -0.2293 (-0.46%) | 49.49 | 49.2987 | 10,674 |
| OWNS | 17.53▲ | +0.065 (+0.37%) | 17.56 | 17.53 | 5,200 |
| OYSE | 10.055 | +0.00 (+0.00%) | 10.07 | 10.05 | 36,240 |
| PAAA | 51.29 | +0.00 (+0.00%) | 51.30 | 51.28 | 2,943,700 |
| PAB | 42.94▲ | +0.16 (+0.37%) | 42.9574 | 42.94 | 8,415 |
| PABD | 62.8745▼ | -0.3642 (-0.58%) | 63.02 | 62.8745 | 1,324 |
| PABU | 72.485▼ | -1.0066 (-1.37%) | 73.28 | 72.40 | 92,200 |
| PACH | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 123,049 |
| PAI | 12.50▲ | +0.04 (+0.32%) | 12.58 | 12.46 | 17,100 |
| PATN | 27.155▼ | -0.0256 (-0.09%) | 27.156 | 27.15 | 1,700 |
| PBA | 38.17▲ | +0.38 (+1.01%) | 38.31 | 37.74 | 889,400 |
| PBQQ | 28.2773▼ | -0.1464 (-0.52%) | 28.35 | 28.2773 | 13,542 |
| PCAP | 10.2984▼ | -0.0016 (-0.02%) | 10.3142 | 10.27 | 1,664 |
| PCEF | 19.8454▼ | -0.0346 (-0.17%) | 19.96 | 19.84 | 114,352 |
| PCF | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.24 | 53,400 |
| PCHI | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 1,477 |
| PCLO | 24.965▲ | +0.015 (+0.06%) | 24.965 | 24.96 | 839 |
| PCM | 6.23▼ | -0.05 (-0.80%) | 6.28 | 6.22 | 45,900 |
| PCMM | 50.205▲ | +0.065 (+0.13%) | 50.25 | 50.159 | 34,700 |
| PCN | 12.91▼ | -0.04 (-0.31%) | 13.00 | 12.90 | 219,300 |
| PCQ | 8.87 | +0.00 (+0.00%) | 8.91 | 8.87 | 61,600 |
| PCRB | 49.52▲ | +0.185 (+0.37%) | 49.54 | 49.50 | 14,600 |
| PCSC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| PCY | 21.72▲ | +0.09 (+0.42%) | 21.79 | 21.72 | 328,987 |
| PCYO | 10.85▼ | -0.15 (-1.36%) | 10.98 | 10.84 | 47,754 |
| PDBC | 13.60▲ | +0.02 (+0.15%) | 13.62 | 13.52 | 4,185,003 |
| PDCC | 16.49▲ | +0.04 (+0.24%) | 16.49 | 16.4001 | 1,687 |
| PDO | 13.88▼ | -0.01 (-0.07%) | 13.93 | 13.85 | 364,000 |
| PDT | 12.93▼ | -0.02 (-0.15%) | 12.99 | 12.90 | 79,300 |
| PELI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 16,435 |
| PEO | 21.38▲ | +0.12 (+0.56%) | 21.50 | 21.33 | 32,600 |
| PEPS | 28.923▼ | -0.3851 (-1.31%) | 28.923 | 28.923 | 100 |
| PFD | 11.82▼ | -0.08 (-0.67%) | 11.8936 | 11.8101 | 13,118 |
| PFF | 30.96▼ | -0.06 (-0.19%) | 31.12 | 30.96 | 3,876,545 |
| PFFA | 21.48▲ | +0.05 (+0.23%) | 21.52 | 21.44 | 675,451 |
| PFFR | 18.314▼ | -0.031 (-0.17%) | 18.5199 | 18.23 | 20,729 |
| PFFV | 22.80▲ | +0.04 (+0.18%) | 22.82 | 22.77 | 87,500 |
| PFIG | 24.27▲ | +0.07 (+0.29%) | 24.28 | 24.23 | 16,889 |
| PFL | 8.39▼ | -0.02 (-0.24%) | 8.42 | 8.39 | 131,400 |
| PFLD | 19.65▼ | -0.0003 (+0.00%) | 19.69 | 19.64 | 96,017 |
| PFM | 50.4704▼ | -0.1977 (-0.39%) | 50.66 | 50.3601 | 17,765 |
| PFN | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.48 | 251,400 |
| PFO | 9.63▲ | +0.01 (+0.10%) | 9.68 | 9.60 | 11,200 |
| PFRL | 49.645▼ | -0.035 (-0.07%) | 49.68 | 49.64 | 7,800 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGF | 14.45▲ | +0.02 (+0.14%) | 14.4531 | 14.405 | 122,800 |
| PGHY | 19.90▲ | +0.03 (+0.15%) | 19.95 | 19.88 | 22,882 |
| PGP | 8.55▼ | -0.04 (-0.47%) | 8.57 | 8.4995 | 35,186 |
| PGRE | 6.55▲ | +0.01 (+0.15%) | 6.56 | 6.55 | 732,189 |
| PGX | 11.44▲ | +0.02 (+0.18%) | 11.46 | 11.4199 | 2,409,104 |
| PGZ | 10.37▲ | +0.02 (+0.19%) | 10.55 | 10.33 | 74,200 |
| PHB | 18.4994▲ | +0.0244 (+0.13%) | 18.51 | 18.4701 | 65,266 |
| PHEQ | 32.2452▼ | -0.1448 (-0.45%) | 32.35 | 32.20 | 26,332 |
| PHK | 4.86 | +0.00 (+0.00%) | 4.88 | 4.85 | 369,531 |
| PHYD | 52.21▼ | -0.0534 (-0.10%) | 52.33 | 52.17 | 6,000 |
| PHYL | 35.29▲ | +0.01 (+0.03%) | 35.32 | 35.2705 | 95,770 |
| PICB | 23.5688▲ | +0.1088 (+0.46%) | 23.5688 | 23.49 | 32,492 |
| PID | 21.33▼ | -0.09 (-0.42%) | 21.389 | 21.28 | 47,197 |
| PIFI | 95.16▲ | +0.275 (+0.29%) | 95.16 | 95.16 | 44 |
| PIM | 3.37▲ | +0.03 (+0.90%) | 3.38 | 3.33 | 80,700 |
| PIN | 25.92▼ | -0.353 (-1.34%) | 26.08 | 25.89 | 23,651 |
| PINC | 28.14▼ | -0.01 (-0.04%) | 28.17 | 28.14 | 854,966 |
| PJP | 97.35▲ | +0.61 (+0.63%) | 97.545 | 96.97 | 15,056 |
| PLDR | 36.55▼ | -0.3759 (-1.02%) | 36.78 | 36.51 | 19,269 |
| PLMK | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,108 |
| PLYM | 22.08▲ | +0.08 (+0.36%) | 22.125 | 22.00 | 527,900 |
| PMBS | 49.66▲ | +0.171 (+0.35%) | 49.72 | 49.63 | 76,700 |
| PMIO | 51.065▲ | +0.085 (+0.17%) | 51.09 | 51.03 | 4,300 |
| PML | 7.86▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 447,700 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 82,136 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 96,229 |
| PMO | 10.36▲ | +0.02 (+0.19%) | 10.38 | 10.33 | 43,600 |
| PNI | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.97 | 53,000 |
| POLE | 10.61▼ | -0.08 (-0.75%) | 10.61 | 10.61 | 509 |
| PPIE | 28.367▼ | -0.0522 (-0.18%) | 28.367 | 28.34 | 6,100 |
| PPT | 3.64▲ | +0.03 (+0.83%) | 3.64 | 3.60 | 200,400 |
| PQAP | 28.0771▼ | -0.0979 (-0.35%) | 28.14 | 28.0771 | 2,344 |
| PQDI | 19.513▼ | -0.017 (-0.09%) | 19.55 | 19.51 | 2,200 |
| PQJA | 28.3222▼ | -0.1828 (-0.64%) | 28.42 | 28.3222 | 1,771 |
| PQJL | 28.4739▼ | -0.1911 (-0.67%) | 28.54 | 28.4739 | 2,114 |
| PQOC | 28.1434▼ | -0.2789 (-0.98%) | 28.27 | 28.1434 | 5,009 |