Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMR | 24.8901▼ | -0.1356 (-0.54%) | 24.9599 | 24.78 | 17,443 |
| PRSD | 25.15▲ | +0.02 (+0.08%) | 25.159 | 25.14 | 6,700 |
| PRXG | 36.335▼ | -0.4347 (-1.18%) | 36.335 | 36.1209 | 8,316 |
| PSBD | 12.09▲ | +0.07 (+0.58%) | 12.18 | 11.991 | 236,400 |
| PSCU | 58.44▲ | +0.2281 (+0.39%) | 58.47 | 57.99 | 2,000 |
| PSET | 76.7415▼ | -0.4625 (-0.60%) | 76.7415 | 76.37 | 841 |
| PSF | 20.40▲ | +0.02 (+0.10%) | 20.45 | 20.3255 | 24,347 |
| PSK | 32.22▲ | +0.06 (+0.19%) | 32.28 | 32.14 | 73,341 |
| PSQ | 30.00▲ | +0.32 (+1.08%) | 30.23 | 29.82 | 15,925,208 |
| PSQA | 20.45▲ | +0.0206 (+0.10%) | 20.47 | 20.413 | 101,474 |
| PSQO | 20.67▲ | +0.035 (+0.17%) | 20.67 | 20.62 | 41,176 |
| PST | 21.9978▼ | -0.0874 (-0.40%) | 22.03 | 21.975 | 4,664 |
| PSTP | 35.51▼ | -0.09 (-0.25%) | 35.574 | 35.42 | 13,100 |
| PSTR | 29.288▲ | +0.003 (+0.01%) | 29.34 | 29.25 | 2,300 |
| PTA | 19.63▲ | +0.13 (+0.67%) | 19.64 | 19.50 | 157,656 |
| PTBD | 19.48▼ | -0.01 (-0.05%) | 19.49 | 19.4601 | 26,796 |
| PTNQ | 79.3575▼ | -0.8235 (-1.03%) | 79.62 | 78.7657 | 45,930 |
| PTRB | 42.25▲ | +0.0867 (+0.21%) | 42.25 | 42.16 | 72,107 |
| PTY | 13.08▲ | +0.01 (+0.08%) | 13.11 | 13.07 | 837,800 |
| PUI | 44.2588▲ | +0.2656 (+0.60%) | 44.35 | 44.065 | 1,019 |
| PULS | 49.69 | +0.00 (+0.00%) | 49.70 | 49.68 | 3,259,985 |
| PULT | 50.69▲ | +0.035 (+0.07%) | 50.69 | 50.688 | 2,700 |
| PUSH | 50.535▲ | +0.035 (+0.07%) | 50.535 | 50.50 | 24,501 |
| PVI | 24.86▼ | -0.015 (-0.06%) | 24.95 | 24.81 | 2,199 |
| PWV | 67.51▲ | +0.325 (+0.48%) | 67.56 | 67.15 | 37,510 |
| PWZ | 24.35▲ | +0.04 (+0.16%) | 24.35 | 24.3118 | 197,178 |
| PY | 52.7966▲ | +0.1466 (+0.28%) | 52.82 | 52.5608 | 7,574 |
| PYLD | 26.84▲ | +0.04 (+0.15%) | 26.85 | 26.815 | 3,105,476 |
| PZA | 23.35▲ | +0.01 (+0.04%) | 23.36 | 23.31 | 728,014 |
| PZT | 22.414▲ | +0.034 (+0.15%) | 22.43 | 22.38 | 6,813 |
| QAI | 34.23▲ | +0.03 (+0.09%) | 34.23 | 34.06 | 76,263 |
| QALT | 25.373▲ | +0.016 (+0.06%) | 25.43 | 25.31 | 11,200 |
| QARP | 60.6819▼ | -0.0211 (-0.03%) | 60.6819 | 60.4001 | 1,840 |
| QB | 42.71▼ | -0.085 (-0.20%) | 42.71 | 42.71 | 100 |
| QBIG | 38.066▼ | -0.614 (-1.59%) | 38.31 | 37.811 | 4,100 |
| QBUF | 29.4109▼ | -0.1091 (-0.37%) | 29.445 | 29.33 | 16,996 |
| QCLR | 28.56▼ | -0.205 (-0.71%) | 28.56 | 28.50 | 255 |
| QDEF | 82.03▼ | -0.08 (-0.10%) | 82.03 | 81.645 | 5,497 |
| QDF | 82.10▼ | -0.12 (-0.15%) | 82.10 | 81.6134 | 52,728 |
| QDPL | 42.94▼ | -0.17 (-0.39%) | 42.94 | 42.64 | 177,100 |
| QDTY | 43.041▼ | -0.607 (-1.39%) | 43.26 | 42.75 | 8,800 |
| QDVO | 28.97▼ | -0.26 (-0.89%) | 29.19 | 28.82 | 413,965 |
| QFLR | 34.81▼ | -0.24 (-0.68%) | 34.86 | 34.608 | 64,800 |
| QGRD | 26.871▼ | -0.252 (-0.93%) | 26.93 | 26.71 | 4,600 |
| QGRW | 58.66▼ | -0.79 (-1.33%) | 59.11 | 58.23 | 114,200 |
| QHDG | 30.025▼ | -0.1708 (-0.57%) | 30.025 | 30.025 | 14 |
| QIPT | 3.60▲ | +0.02 (+0.56%) | 3.61 | 3.58 | 595,600 |
| QLDY | 46.629▼ | -0.709 (-1.50%) | 46.93 | 46.30 | 47,700 |
| QLTA | 48.34▲ | +0.095 (+0.20%) | 48.3569 | 48.2599 | 204,415 |
| QLV | 72.828▲ | +0.285 (+0.39%) | 72.83 | 72.50 | 3,200 |
| QLVD | 32.183▲ | +0.178 (+0.56%) | 32.183 | 32.08 | 400 |
| QOWZ | 35.504▼ | -0.338 (-0.94%) | 35.84 | 35.37 | 1,000 |
| QQA | 53.44▼ | -0.40 (-0.74%) | 53.9199 | 53.06 | 134,695 |
| QQHG | 60.535▼ | -0.3425 (-0.56%) | 60.60 | 60.535 | 115 |
| QQLV | 24.496▲ | +0.126 (+0.52%) | 24.496 | 24.451 | 400 |
| QQMG | 42.6329▼ | -0.4853 (-1.13%) | 42.88 | 42.34 | 49,298 |
| QQQ | 619.55▼ | -6.69 (-1.07%) | 623.45 | 614.56 | 72,235,720 |
| QQQH | 54.5138▼ | -0.3165 (-0.58%) | 54.76 | 54.2601 | 31,690 |
| QQQI | 54.25▼ | -0.40 (-0.73%) | 54.465 | 53.90 | 6,649,900 |
| QQQM | 255.11▼ | -2.73 (-1.06%) | 256.67 | 253.05 | 7,379,771 |
| QQQT | 17.58▼ | -0.16 (-0.90%) | 17.69 | 17.42 | 46,884 |
| QQQX | 28.55▼ | -0.02 (-0.07%) | 28.64 | 28.31 | 153,900 |
| QQQY | 23.68▼ | -0.18 (-0.75%) | 23.795 | 23.48 | 141,634 |
| QQXT | 100.73▲ | +0.2028 (+0.20%) | 100.73 | 100.15 | 18,300 |
| QRFT | 62.876▼ | -0.424 (-0.67%) | 62.877 | 62.876 | 500 |
| QRMI | 16.155▼ | -0.015 (-0.09%) | 16.18 | 16.12 | 6,515 |
| QSEA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 350 |
| QSIX | 37.7577▼ | -0.3609 (-0.95%) | 37.79 | 37.5217 | 4,144 |
| QTOP | 32.171▼ | -0.439 (-1.35%) | 32.39 | 31.9146 | 73,731 |
| QTPI | 25.785▼ | -0.01 (-0.04%) | 25.85 | 25.755 | 19,100 |
| QTR | 30.59▼ | -0.2912 (-0.94%) | 30.88 | 30.59 | 225 |
| QUMS | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QUS | 176.60▼ | -0.024 (-0.01%) | 176.66 | 175.8347 | 18,458 |
| QUSA | 18.326▼ | -0.0838 (-0.46%) | 18.35 | 18.22 | 22,634 |
| QVML | 40.569▼ | -0.2062 (-0.51%) | 40.60 | 40.42 | 5,200 |
| QWLD | 145.928▲ | +0.1873 (+0.13%) | 145.93 | 145.37 | 1,535 |
| QXQ | 27.6754▼ | -0.2849 (-1.02%) | 27.69 | 27.52 | 17,712 |
| QYLD | 17.89 | +0.00 (+0.00%) | 17.89 | 17.82 | 6,910,500 |
| QYLG | 27.545▼ | -0.1507 (-0.54%) | 27.57 | 27.4029 | 39,115 |
| RA | 12.99▲ | +0.04 (+0.31%) | 13.00 | 12.925 | 261,100 |
| RAAA | 25.085▲ | +0.025 (+0.10%) | 25.136 | 25.07 | 5,400 |
| RAAQ | 10.25▲ | +0.0234 (+0.23%) | 10.28 | 10.22 | 16,275 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 116 |
| RAFE | 42.69▲ | +0.01 (+0.02%) | 42.74 | 42.56 | 24,800 |
| RANG | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.4479 | 6,700 |
| RAUS | 26.724▼ | -0.122 (-0.45%) | 26.94 | 26.59 | 13,300 |
| RAVI | 75.48▲ | +0.0056 (+0.01%) | 75.48 | 75.44 | 29,670 |
| RBIL | 49.755▲ | +0.005 (+0.01%) | 49.77 | 49.7399 | 2,069 |
| RCGE | 28.7319▲ | +0.077 (+0.27%) | 28.7319 | 28.7319 | 1 |
| RCLO | 25.195▼ | -0.015 (-0.06%) | 25.20 | 25.195 | 300 |
| RDAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,428 |
| RECS | 41.24▼ | -0.17 (-0.41%) | 41.28 | 40.985 | 470,800 |
| REET | 25.53▲ | +0.14 (+0.55%) | 25.54 | 25.32 | 909,719 |
| REK | 16.8254▼ | -0.1846 (-1.09%) | 16.979 | 16.8254 | 8,315 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 405 |
| RFCI | 22.79▲ | +0.035 (+0.15%) | 22.80 | 22.79 | 259 |
| RFDA | 63.9906▼ | -0.0804 (-0.13%) | 63.9906 | 63.9906 | 232 |
| RFI | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.10 | 132,000 |
| RFM | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.16 | 20,500 |
| RHRX | 18.557▼ | -0.0859 (-0.46%) | 18.557 | 18.44 | 5,586 |