Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 49.94▲ | +0.025 (+0.05%) | 49.987 | 49.91 | 16,700 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGF | 13.13▼ | -0.07 (-0.53%) | 13.185 | 13.11 | 233,426 |
| PGHY | 19.48▲ | +0.015 (+0.08%) | 19.48 | 19.40 | 71,157 |
| PGX | 10.39▼ | -0.06 (-0.57%) | 10.4279 | 10.37 | 7,251,085 |
| PHDG | 41.6539▲ | +0.5252 (+1.28%) | 41.6539 | 41.16 | 5,282 |
| PHEQ | 35.46▲ | +0.0699 (+0.20%) | 35.54 | 35.42 | 9,677 |
| PHYL | 34.31▲ | +0.08 (+0.23%) | 34.3264 | 34.275 | 141,038 |
| PICB | 22.68▼ | -0.06 (-0.26%) | 22.73 | 22.63 | 39,360 |
| PIFI | 92.07▲ | +0.15 (+0.16%) | 92.12 | 92.05 | 546 |
| PINK | 38.94▲ | +0.12 (+0.31%) | 39.10 | 38.841 | 17,300 |
| PJFV | 101.26▲ | +1.2354 (+1.24%) | 101.36 | 100.67 | 5,600 |
| PLA | 25.81▲ | +0.065 (+0.25%) | 25.88 | 25.81 | 7,700 |
| PLBC | 62.08▼ | -0.63 (-1.00%) | 63.06 | 61.745 | 40,907 |
| PLMK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 179 |
| PLUN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 5,000 |
| PLYY | 8.135▲ | +0.05 (+0.62%) | 8.135 | 8.10 | 3,900 |
| PMBS | 47.51▲ | +0.14 (+0.30%) | 47.54 | 47.48 | 232,398 |
| PMIO | 49.465▼ | -0.135 (-0.27%) | 49.57 | 49.15 | 9,020 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 153,715 |
| PMTR | 10.41 | +0.00 (+0.00%) | 10.42 | 10.405 | 48,297 |
| POLE | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 1,231 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 15 |
| PPH | 111.66▲ | +0.49 (+0.44%) | 112.15 | 110.22 | 283,494 |
| PQAP | 32.995▲ | +0.22 (+0.67%) | 33.04 | 32.995 | 12,601 |
| PQDI | 19.035▲ | +0.04 (+0.21%) | 19.05 | 19.02 | 4,300 |
| PQJA | 32.73▲ | +0.25 (+0.77%) | 32.76 | 32.73 | 7,998 |
| PQNT | 23.329▲ | +0.248 (+1.07%) | 23.329 | 23.329 | 100 |
| PQOC | 32.325▲ | +0.07 (+0.22%) | 32.36 | 32.325 | 19,038 |
| PQUS | 28.8846▲ | +0.4616 (+1.62%) | 28.8846 | 28.61 | 2,429 |
| PRAB | 24.85▲ | +0.04 (+0.16%) | 24.85 | 24.85 | 200 |
| PREF | 18.67▲ | +0.03 (+0.16%) | 18.67 | 18.65 | 191,416 |
| PRF | 55.62▲ | +0.18 (+0.32%) | 55.78 | 55.39 | 245,863 |
| PRFD | 50.03▲ | +0.14 (+0.28%) | 50.06 | 49.98 | 4,773 |
| PRIV | 24.415▼ | -0.005 (-0.02%) | 24.46 | 24.31 | 15,300 |
| PRIZ | 25.02▼ | -0.045 (-0.18%) | 25.0396 | 24.99 | 732 |
| PRMR | 28.9294▲ | +0.4416 (+1.55%) | 28.9599 | 28.69 | 11,969 |
| PROV | 18.62▲ | +0.01 (+0.05%) | 18.75 | 18.38 | 17,252 |
| PRSD | 24.755▲ | +0.015 (+0.06%) | 24.77 | 24.72 | 7,234 |
| PRTO | 27.7947▲ | +0.1651 (+0.60%) | 27.7947 | 27.7947 | 11 |
| PRXV | 35.60▲ | +0.1298 (+0.37%) | 35.70 | 35.4901 | 14,416 |
| PSC | 67.80▲ | +0.34 (+0.50%) | 67.99 | 67.61 | 69,886 |
| PSCH | 53.24▲ | +0.37 (+0.70%) | 53.31 | 52.70 | 9,200 |
| PSCU | 62.8658▲ | +0.0358 (+0.06%) | 62.9701 | 62.8658 | 471 |
| PSET | 78.734▲ | +0.9773 (+1.26%) | 78.77 | 78.37 | 11,910 |
| PSK | 29.22▲ | +0.07 (+0.24%) | 29.285 | 29.15 | 333,368 |
| PSQA | 20.8156▼ | -0.0244 (-0.12%) | 20.84 | 20.7402 | 94,521 |
| PSQO | 20.90▲ | +0.0326 (+0.16%) | 20.95 | 20.82 | 97,919 |
| PSTP | 37.655▲ | +0.2823 (+0.76%) | 37.71 | 37.525 | 7,976 |
| PSTR | 32.0729▲ | +0.3664 (+1.16%) | 32.179 | 31.93 | 2,145 |
| PTAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| PTBD | 18.835▲ | +0.0201 (+0.11%) | 18.84 | 18.82 | 6,300 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 198,003 |
| PTRB | 40.345▲ | +0.105 (+0.26%) | 40.355 | 40.30 | 83,052 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 3,451,801 |
| PUSH | 50.14▼ | -0.03 (-0.06%) | 50.45 | 50.12 | 90,320 |
| PVAL | 53.73▲ | +0.28 (+0.52%) | 53.90 | 53.465 | 1,101,918 |
| PVI | 24.88▼ | -0.01 (-0.04%) | 24.91 | 24.80 | 5,539 |
| PWZ | 22.96▲ | +0.01 (+0.04%) | 22.98 | 22.865 | 790,111 |
| PY | 57.21▲ | +0.2661 (+0.47%) | 57.29 | 57.055 | 9,700 |
| PYLD | 25.84▲ | +0.085 (+0.33%) | 25.84 | 25.79 | 4,685,540 |
| PZA | 21.95▼ | -0.07 (-0.32%) | 22.0192 | 21.905 | 2,314,896 |
| PZT | 21.07▼ | -0.035 (-0.17%) | 21.1261 | 21.05 | 21,645 |
| QABA | 66.57▼ | -0.30 (-0.45%) | 66.98 | 66.53 | 8,100 |
| QAI | 36.42▲ | +0.27 (+0.75%) | 36.48 | 36.36 | 14,700 |
| QALT | 25.95▼ | -0.0984 (-0.38%) | 25.98 | 25.95 | 3,900 |
| QARP | 67.63▲ | +0.6396 (+0.95%) | 67.63 | 67.315 | 3,359 |
| QB | 49.48▲ | +0.3135 (+0.64%) | 49.48 | 49.48 | 200 |
| QBUF | 31.125▲ | +0.3966 (+1.29%) | 31.14 | 30.83 | 39,540 |
| QCLR | 28.095▲ | +0.365 (+1.32%) | 28.095 | 27.97 | 2,100 |
| QDEF | 90.6494▲ | +0.7175 (+0.80%) | 90.65 | 90.05 | 1,940 |
| QDF | 91.5408▲ | +0.9808 (+1.08%) | 91.67 | 90.82 | 17,652 |
| QDIV | 39.197▼ | -0.184 (-0.47%) | 39.42 | 39.197 | 600 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 26 |
| QIDX | 11.4915▲ | +0.0625 (+0.55%) | 11.4915 | 11.45 | 7,832 |
| QLTA | 46.01▲ | +0.15 (+0.33%) | 46.01 | 45.945 | 62,631 |
| QLTY | 43.21▲ | +0.70 (+1.65%) | 43.325 | 42.71 | 336,054 |
| QLV | 79.341▲ | +0.331 (+0.42%) | 79.47 | 79.21 | 4,000 |
| QLVD | 33.78▲ | +0.1709 (+0.51%) | 33.78 | 33.755 | 100 |
| QMID | 29.3506▲ | +0.1299 (+0.44%) | 29.68 | 29.35 | 2,054 |
| QNBC | 45.56▼ | -0.18 (-0.39%) | 45.75 | 45.55 | 11,589 |
| QOWZ | 36.4934▲ | +0.3809 (+1.05%) | 36.4934 | 36.10 | 314 |
| QRED | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 4,098 |
| QRMI | 15.225▼ | -0.1276 (-0.83%) | 15.23 | 15.195 | 4,400 |
| QSEA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 1,260 |
| QTPI | 25.2885▲ | +0.0847 (+0.34%) | 25.33 | 25.2885 | 238 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 25,588 |
| QUS | 192.9821▲ | +2.0463 (+1.07%) | 193.22 | 191.61 | 10,456 |
| QUSA | 18.021▲ | +0.281 (+1.58%) | 18.05 | 17.825 | 5,800 |
| QVML | 45.779▲ | +0.429 (+0.95%) | 45.819 | 45.395 | 26,100 |
| QWLD | 156.9507▲ | +1.5319 (+0.99%) | 157.07 | 156.24 | 1,208 |
| QYLD | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.46 | 6,529,304 |
| RAA | 30.398▲ | +0.2319 (+0.77%) | 30.439 | 30.21 | 14,200 |
| RAAA | 25.11 | +0.00 (+0.00%) | 25.11 | 25.08 | 7,000 |
| RAAY | 103.13▲ | +0.025 (+0.02%) | 103.13 | 103.13 | 13 |
| RAC | 10.5701▼ | -0.0099 (-0.09%) | 10.5701 | 10.57 | 12,341 |
| RAFE | 50.00▲ | +0.40 (+0.81%) | 50.08 | 49.75 | 45,568 |
| RAMP | 37.61▼ | -0.05 (-0.13%) | 37.715 | 37.59 | 1,267,303 |
| RANG | 10.8301 | +0.00 (+0.00%) | 10.8301 | 10.83 | 58 |
| RAUS | 30.4349▲ | +0.4566 (+1.52%) | 30.48 | 30.205 | 1,676 |