Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 26.3144▼ | -0.063 (-0.24%) | 26.35 | 26.3144 | 695 |
| XCOR | 66.9463▲ | +0.0502 (+0.08%) | 67.22 | 66.8701 | 7,634 |
| XFIV | 48.735▲ | +0.0193 (+0.04%) | 48.82 | 48.73 | 10,500 |
| XFIX | 50.995▲ | +0.03 (+0.06%) | 51.0128 | 50.995 | 112 |
| XFLT | 5.70▼ | -0.05 (-0.87%) | 5.78 | 5.68 | 345,400 |
| XFLX | 23.525▲ | +0.0003 (+0.00%) | 23.57 | 23.525 | 1,001 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 2,333,200 |
| XHYC | 36.53▲ | +0.02 (+0.05%) | 36.53 | 36.42 | 100 |
| XHYD | 37.525▼ | -0.03 (-0.08%) | 37.67 | 37.525 | 600 |
| XHYF | 37.21▲ | +0.075 (+0.20%) | 37.21 | 37.21 | 100 |
| XHYH | 34.825▲ | +0.005 (+0.01%) | 34.825 | 34.825 | 100 |
| XHYI | 37.36▲ | +0.0493 (+0.13%) | 37.52 | 37.36 | 100 |
| XHYT | 34.27▲ | +0.04 (+0.12%) | 34.27 | 34.27 | 100 |
| XLP | 80.91▼ | -0.47 (-0.58%) | 81.34 | 80.82 | 9,231,500 |
| XNAV | 66.766▲ | +0.245 (+0.37%) | 66.766 | 66.74 | 6,030 |
| XONE | 49.53▲ | +0.025 (+0.05%) | 49.539 | 49.52 | 56,817 |
| XRLV | 55.004▼ | -0.0268 (-0.05%) | 55.10 | 54.997 | 1,000 |
| XRLX | 41.8264▲ | +0.0232 (+0.06%) | 41.8264 | 41.8264 | 3 |
| XRMI | 17.92▲ | +0.0354 (+0.20%) | 17.92 | 17.8886 | 4,673 |
| XSVN | 47.21▲ | +0.0393 (+0.08%) | 47.275 | 47.19 | 6,400 |
| XTEN | 45.48▲ | +0.04 (+0.09%) | 45.599 | 45.46 | 299,900 |
| XTR | 26.174▼ | -0.0402 (-0.15%) | 26.174 | 26.174 | 100 |
| XTRE | 49.41▲ | +0.025 (+0.05%) | 49.48 | 49.41 | 5,200 |
| XTWO | 49.318▲ | +0.0177 (+0.04%) | 49.365 | 49.318 | 13,100 |
| XYLD | 38.56▲ | +0.01 (+0.03%) | 38.60 | 38.56 | 974,400 |
| XYLG | 26.205▲ | +0.065 (+0.25%) | 26.33 | 26.15 | 9,900 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.495 | 50.44 | 88,900 |
| YFFI | 9.88▲ | +0.005 (+0.05%) | 9.94 | 9.88 | 3,900 |
| YFYA | 9.905 | +0.00 (+0.00%) | 9.92 | 9.89 | 49,200 |
| YHNA | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 2,200 |
| YLD | 18.77▲ | +0.015 (+0.08%) | 18.79 | 18.765 | 85,100 |
| YLDE | 50.95▲ | +0.05 (+0.10%) | 50.97 | 50.81 | 4,201 |
| YYY | 11.23▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 120,400 |
| ZSB | 13.55▲ | +0.065 (+0.48%) | 13.55 | 13.55 | 27 |
| ZSC | 22.64▲ | +0.0401 (+0.18%) | 22.64 | 22.56 | 246 |
| ZTEN | 49.341▼ | -0.0335 (-0.07%) | 49.507 | 49.341 | 1,400 |
| ZTR | 6.07▲ | +0.02 (+0.33%) | 6.075 | 6.05 | 91,058 |
| ZTRE | 50.565▼ | -0.01 (-0.02%) | 50.60 | 50.565 | 6,100 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |