Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 149.36▲ | +2.16 (+1.47%) | 149.42 | 147.94 | 151,567 |
| SEA | 17.1428▲ | +0.0102 (+0.06%) | 17.26 | 17.0801 | 29,635 |
| SECR | 25.6915▼ | -0.0185 (-0.07%) | 25.7562 | 25.69 | 2,456 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.23 | 23.175 | 276,182 |
| SEM | 16.43 | +0.00 (+0.00%) | 16.44 | 16.41 | 554,878 |
| SEMR | 11.98 | +0.00 (+0.00%) | 12.00 | 11.98 | 2,315,026 |
| SFGV | 34.1526▼ | -0.0244 (-0.07%) | 34.26 | 34.136 | 2,518 |
| SFLR | 36.54▼ | -0.09 (-0.25%) | 36.62 | 36.34 | 197,666 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 13,678,623 |
| SGVT | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 211,220 |
| SHM | 47.93▼ | -0.035 (-0.07%) | 47.98 | 47.9203 | 149,304 |
| SHUS | 48.519▲ | +0.029 (+0.06%) | 48.519 | 48.519 | 100 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.32 | 110.31 | 2,516,650 |
| SHY | 82.48▼ | -0.04 (-0.05%) | 82.53 | 82.4501 | 3,082,397 |
| SHYG | 42.62▼ | -0.04 (-0.09%) | 42.6899 | 42.53 | 883,074 |
| SHYL | 44.7149▼ | -0.0557 (-0.12%) | 44.79 | 44.65 | 23,369 |
| SIFI | 43.685▼ | -0.115 (-0.26%) | 43.81 | 43.685 | 106 |
| SIHY | 45.3714▼ | -0.0386 (-0.09%) | 45.43 | 45.3714 | 2,809 |
| SIO | 25.875▼ | -0.035 (-0.14%) | 25.9286 | 25.875 | 4,790 |
| SIOO | 19.6475▼ | -0.0577 (-0.29%) | 19.69 | 19.58 | 20,020 |
| SIXA | 54.058▲ | +0.268 (+0.50%) | 54.21 | 53.98 | 5,726 |
| SIXL | 38.783▲ | +0.4242 (+1.11%) | 38.783 | 38.531 | 2,181 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.335 | 15.27 | 174,928 |
| SJCP | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 4 |
| SJLD | 25.4253▲ | +0.0003 (+0.00%) | 25.4253 | 25.4253 | 1 |
| SJNK | 25.18▼ | -0.03 (-0.12%) | 25.22 | 25.13 | 2,580,750 |
| SKOR | 48.7698▼ | -0.0702 (-0.14%) | 48.85 | 48.705 | 47,818 |
| SLAB | 214.52▲ | +0.29 (+0.14%) | 215.00 | 213.085 | 453,778 |
| SLDR | 49.975▼ | -0.02 (-0.04%) | 49.975 | 49.975 | 100 |
| SLNO | 52.83▲ | +0.08 (+0.15%) | 52.83 | 52.71 | 1,427,013 |
| SLNZ | 45.565▲ | +0.085 (+0.19%) | 45.7841 | 45.565 | 1,866 |
| SLQD | 50.51▼ | -0.05 (-0.10%) | 50.565 | 50.48 | 156,115 |
| SMBS | 25.60▼ | -0.03 (-0.12%) | 25.66 | 25.57 | 544,183 |
| SMIG | 30.86▲ | +0.35 (+1.15%) | 30.92 | 30.64 | 287,300 |
| SMMU | 50.54 | +0.00 (+0.00%) | 50.55 | 50.49 | 58,804 |
| SMTH | 25.835▼ | -0.045 (-0.17%) | 25.89 | 25.79 | 185,547 |
| SOCA | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 62,478 |
| SOFR | 100.355▼ | -0.005 (+0.00%) | 100.37 | 100.355 | 733 |
| SORN | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 147,623 |
| SOUL | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 136,350 |
| SOYB | 24.44▼ | -0.07 (-0.29%) | 24.49 | 24.41 | 85,124 |
| SPAB | 25.65▼ | -0.04 (-0.16%) | 25.7099 | 25.6014 | 1,459,889 |
| SPAQ | 91.785▲ | +0.055 (+0.06%) | 91.785 | 91.785 | 3 |
| SPBO | 29.16▼ | -0.06 (-0.21%) | 29.24 | 29.095 | 1,201,026 |
| SPCT | 27.2675▲ | +0.3397 (+1.26%) | 27.28 | 27.19 | 12,390 |
| SPDV | 37.7364▲ | +0.2949 (+0.79%) | 37.76 | 37.58 | 8,890 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SPHD | 49.74▲ | +0.45 (+0.91%) | 49.75 | 49.40 | 656,088 |
| SPHQ | 80.25▲ | +0.12 (+0.15%) | 80.485 | 79.48 | 1,746,278 |
| SPHY | 23.55▼ | -0.03 (-0.13%) | 23.59 | 23.485 | 3,956,588 |
| SPIB | 33.62▼ | -0.05 (-0.15%) | 33.69 | 33.58 | 7,145,293 |
| SPIP | 26.185▲ | +0.045 (+0.17%) | 26.1958 | 26.135 | 170,556 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.34 | 1,834 |
| SPLB | 22.42▼ | -0.08 (-0.36%) | 22.535 | 22.33 | 3,051,320 |
| SPLV | 74.25▲ | +1.10 (+1.50%) | 74.27 | 73.46 | 2,163,064 |
| SPMB | 22.405▼ | -0.045 (-0.20%) | 22.47 | 22.3831 | 812,809 |
| SPSB | 30.08▼ | -0.02 (-0.07%) | 30.1117 | 30.07 | 1,758,116 |
| SPSK | 18.09▼ | -0.03 (-0.17%) | 18.1699 | 18.085 | 152,613 |
| SPTB | 30.245▼ | -0.02 (-0.07%) | 30.29 | 30.205 | 19,481 |
| SPTI | 28.63▼ | -0.04 (-0.14%) | 28.69 | 28.59 | 1,424,453 |
| SPTL | 26.27▼ | -0.06 (-0.23%) | 26.405 | 26.18 | 4,932,032 |
| SPTS | 29.15▼ | -0.01 (-0.03%) | 29.16 | 29.1301 | 643,682 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 655 |
| SPUT | 27.7586▼ | -0.0614 (-0.22%) | 27.86 | 27.59 | 4,355 |
| SPVM | 71.099▲ | +0.2217 (+0.31%) | 71.10 | 70.97 | 2,146 |
| SPXX | 17.31▼ | -0.08 (-0.46%) | 17.4687 | 17.27 | 260,903 |
| SPYD | 46.39▲ | +0.41 (+0.89%) | 46.415 | 46.07 | 1,057,344 |
| SRLN | 40.40▼ | -0.11 (-0.27%) | 40.5499 | 40.37 | 2,946,080 |
| SSAC | 9.92▲ | +0.008 (+0.08%) | 9.92 | 9.92 | 92,077 |
| SSBI | 13.71 | +0.00 (+0.00%) | 13.71 | 13.71 | 216 |
| SSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 3,482 |
| SSFI | 21.4401▼ | -0.0352 (-0.16%) | 21.4401 | 21.4401 | 38 |
| STAX | 25.505▲ | +0.005 (+0.02%) | 25.52 | 25.50 | 3,219 |
| STEL | 37.56▼ | -0.14 (-0.37%) | 37.91 | 37.27 | 325,369 |
| STIP | 103.84▲ | +0.12 (+0.12%) | 103.8499 | 103.735 | 482,656 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.50 | 6.48 | 845,406 |
| STNC | 36.1906▲ | +0.2282 (+0.63%) | 36.1906 | 36.1906 | 2 |
| STPZ | 54.395▲ | +0.095 (+0.17%) | 54.395 | 54.335 | 40,241 |
| STXT | 20.10▲ | +0.04 (+0.20%) | 20.179 | 20.00 | 11,181 |
| STXV | 36.2805▲ | +0.2056 (+0.57%) | 36.2805 | 36.23 | 917 |
| SUB | 106.67▼ | -0.01 (-0.01%) | 106.72 | 106.59 | 621,384 |
| SUSB | 25.08▼ | -0.0253 (-0.10%) | 25.115 | 25.07 | 124,302 |
| SUSC | 23.24▼ | -0.045 (-0.19%) | 23.305 | 23.1899 | 141,849 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 109,082 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVOL | 16.00 | +0.00 (+0.00%) | 16.0396 | 15.8901 | 250,629 |
| SWZ | 6.03▼ | -0.03 (-0.50%) | 6.08 | 6.03 | 40,050 |
| SYFI | 35.84▼ | -0.05 (-0.14%) | 35.8999 | 35.775 | 71,000 |
| SZZL | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 140,069 |
| TABD | 25.145▼ | -0.045 (-0.18%) | 25.19 | 25.145 | 200 |
| TACH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,239 |
| TACK | 30.87▲ | +0.247 (+0.81%) | 30.87 | 30.76 | 22,225 |
| TACO | 10.2999▲ | +0.0099 (+0.10%) | 10.325 | 10.2999 | 52,795 |
| TAFI | 25.23 | +0.00 (+0.00%) | 25.23 | 25.20 | 399,967 |
| TAFL | 25.155▲ | +0.06 (+0.24%) | 25.155 | 25.155 | 2,001 |
| TAFM | 25.54▼ | -0.005 (-0.02%) | 25.57 | 25.485 | 77,806 |
| TAGG | 42.83▼ | -0.05 (-0.12%) | 42.94 | 42.765 | 115,159 |
| TAGS | 24.45▲ | +0.22 (+0.91%) | 24.45 | 24.251 | 15,153 |
| TALK | 5.17▼ | -0.02 (-0.39%) | 5.19 | 5.17 | 1,312,204 |