Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGH | 12.92▼ | -0.06 (-0.46%) | 13.0401 | 12.90 | 34,935 |
| JGLO | 65.12▼ | -0.07 (-0.11%) | 65.51 | 65.01 | 75,300 |
| JGRO | 87.12▲ | +0.01 (+0.01%) | 87.46 | 86.826 | 390,800 |
| JGRW | 26.3924▲ | +0.0284 (+0.11%) | 26.52 | 26.33 | 13,245 |
| JHAC | 14.793▼ | -0.057 (-0.38%) | 14.793 | 14.793 | 100 |
| JHCB | 21.31▲ | +0.03 (+0.14%) | 21.33 | 21.28 | 40,000 |
| JHCP | 24.995▲ | +0.05 (+0.20%) | 25.14 | 24.99 | 36,000 |
| JHCR | 25.065▲ | +0.06 (+0.24%) | 25.065 | 25.065 | 100 |
| JHDV | 38.168▼ | -0.016 (-0.04%) | 38.168 | 38.168 | 100 |
| JHEM | 29.5729▲ | +0.0029 (+0.01%) | 29.73 | 29.5704 | 6,660 |
| JHHY | 25.83▲ | +0.05 (+0.19%) | 25.86 | 25.829 | 8,600 |
| JHI | 13.92▲ | +0.03 (+0.22%) | 13.9269 | 13.8577 | 13,555 |
| JHID | 33.5344▼ | -0.0636 (-0.19%) | 33.5344 | 33.5344 | 103 |
| JHMB | 21.644▲ | +0.049 (+0.23%) | 21.65 | 21.63 | 79,300 |
| JHMD | 37.87▼ | -0.06 (-0.16%) | 38.14 | 37.76 | 28,000 |
| JHML | 74.30▲ | +0.05 (+0.07%) | 74.56 | 74.175 | 17,600 |
| JHMU | 25.328▼ | -0.007 (-0.03%) | 25.34 | 25.31 | 25,500 |
| JHPI | 22.69▲ | +0.085 (+0.38%) | 22.71 | 22.61 | 36,400 |
| JHS | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.21 | 13,000 |
| JIG | 71.15▼ | -0.429 (-0.60%) | 71.95 | 71.10 | 5,500 |
| JIII | 50.715▲ | +0.0988 (+0.20%) | 50.715 | 50.715 | 100 |
| JIRE | 69.85▼ | -0.50 (-0.71%) | 70.41 | 69.817 | 279,300 |
| JIVE | 69.349▼ | -0.134 (-0.19%) | 69.82 | 69.25 | 22,300 |
| JLQD | 41.255▲ | +0.074 (+0.18%) | 41.255 | 41.255 | 100 |
| JLS | 18.99▲ | +0.04 (+0.21%) | 19.06 | 18.97 | 8,800 |
| JMBS | 44.51▲ | +0.07 (+0.16%) | 44.555 | 44.49 | 387,982 |
| JMHI | 48.894▼ | -0.066 (-0.13%) | 49.04 | 48.82 | 87,100 |
| JMOM | 64.53▲ | +0.10 (+0.16%) | 64.64 | 64.321 | 60,200 |
| JMSI | 48.85▼ | -0.02 (-0.04%) | 48.94 | 48.80 | 33,900 |
| JMTG | 49.73▲ | +0.05 (+0.10%) | 49.95 | 49.71 | 285,600 |
| JNK | 96.70▲ | +0.14 (+0.14%) | 96.75 | 96.6181 | 3,330,123 |
| JOET | 41.16▲ | +0.10 (+0.24%) | 41.27 | 41.036 | 31,940 |
| JOF | 9.63▲ | +0.04 (+0.42%) | 9.65 | 9.59 | 12,400 |
| JOJO | 15.065▲ | +0.02 (+0.13%) | 15.0653 | 15.05 | 7,291 |
| JPC | 8.03▼ | -0.02 (-0.25%) | 8.05 | 8.01 | 669,600 |
| JPEF | 70.70▼ | -0.02 (-0.03%) | 70.94 | 70.453 | 94,900 |
| JPEM | 56.644▼ | -0.089 (-0.16%) | 56.96 | 56.62 | 13,100 |
| JPI | 20.35▼ | -0.11 (-0.54%) | 20.48 | 20.33 | 14,000 |
| JPIE | 46.09▲ | +0.02 (+0.04%) | 46.11 | 46.08 | 486,700 |
| JPIN | 63.5941▼ | -0.2007 (-0.31%) | 63.91 | 63.36 | 7,282 |
| JPMB | 38.71▲ | +0.099 (+0.26%) | 38.76 | 38.645 | 14,900 |
| JPME | 104.95▲ | +0.192 (+0.18%) | 105.22 | 104.64 | 2,600 |
| JPRE | 48.16▲ | +0.145 (+0.30%) | 48.16 | 47.948 | 12,300 |
| JPST | 50.60▲ | +0.03 (+0.06%) | 50.60 | 50.58 | 3,411,700 |
| JPUS | 119.106▲ | +0.056 (+0.05%) | 119.61 | 118.93 | 3,000 |
| JPXN | 76.77▼ | -0.72 (-0.93%) | 77.11 | 76.71 | 1,700 |
| JPY | 27.673▼ | -0.2388 (-0.86%) | 27.77 | 27.67 | 2,800 |
| JQC | 5.50▲ | +0.06 (+1.10%) | 5.52 | 5.41 | 3,824,300 |
| JQUA | 60.20▼ | -0.02 (-0.03%) | 60.39 | 60.04 | 2,600,000 |
| JRE | 23.8253▲ | +0.0516 (+0.22%) | 23.8253 | 23.7899 | 168 |
| JRS | 7.84▲ | +0.01 (+0.13%) | 7.85 | 7.81 | 65,100 |
| JSCP | 47.18▲ | +0.065 (+0.14%) | 47.20 | 47.175 | 37,000 |
| JSI | 52.339▲ | +0.051 (+0.10%) | 52.37 | 52.329 | 84,400 |
| JSMD | 78.49▼ | -0.1765 (-0.22%) | 79.23 | 78.05 | 31,343 |
| JSTC | 19.7461▼ | -0.0539 (-0.27%) | 19.81 | 19.7105 | 2,504 |
| JULT | 42.139▼ | -0.0331 (-0.08%) | 42.20 | 42.05 | 9,900 |
| JULW | 37.411▲ | +0.0327 (+0.09%) | 37.42 | 37.32 | 20,200 |
| JUNT | 34.311▼ | -0.0287 (-0.08%) | 34.40 | 34.30 | 1,700 |
| JUNW | 32.041▲ | +0.061 (+0.19%) | 32.041 | 31.98 | 1,800 |
| JUSA | 57.061▼ | -0.051 (-0.09%) | 57.061 | 57.061 | 100 |
| JUST | 88.95▼ | -0.2575 (-0.29%) | 89.15 | 88.95 | 4,400 |
| JVAL | 44.963▲ | +0.023 (+0.05%) | 45.13 | 44.89 | 16,300 |
| JXI | 74.18▲ | +0.74 (+1.01%) | 74.50 | 73.83 | 10,000 |
| K | 79.92▼ | -0.06 (-0.08%) | 80.15 | 79.89 | 2,127,696 |
| KBA | 25.13▲ | +0.27 (+1.09%) | 25.2105 | 25.12 | 33,283 |
| KBUF | 31.292▲ | +0.1479 (+0.47%) | 31.292 | 31.292 | 100 |
| KBWD | 14.17▼ | -0.09 (-0.63%) | 14.335 | 14.1551 | 209,634 |
| KCCA | 15.47▼ | -0.03 (-0.19%) | 15.50 | 15.40 | 20,100 |
| KCSH | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 4 |
| KDRN | 23.23▲ | +0.005 (+0.02%) | 23.23 | 23.23 | 100 |
| KEAT | 26.998▼ | -0.0783 (-0.29%) | 26.998 | 26.998 | 200 |
| KEMX | 32.472▼ | -0.184 (-0.56%) | 32.64 | 32.472 | 6,500 |
| KEUA | 23.329▼ | -0.053 (-0.23%) | 23.329 | 23.329 | 300 |
| KFII | 10.14▼ | -0.04 (-0.39%) | 10.16 | 10.14 | 3,200 |
| KHYB | 24.045▼ | -0.005 (-0.02%) | 24.07 | 24.045 | 2,500 |
| KIO | 12.73▲ | +0.09 (+0.71%) | 12.81 | 12.66 | 1,541,461 |
| KLMN | 25.867▼ | -0.014 (-0.05%) | 25.867 | 25.77 | 400 |
| KLMT | 28.691▼ | -0.038 (-0.13%) | 28.691 | 28.69 | 500 |
| KMID | 25.17▼ | -0.009 (-0.04%) | 25.25 | 25.09 | 600 |
| KMLM | 26.72▼ | -0.07 (-0.26%) | 26.8399 | 26.61 | 35,262 |
| KNGZ | 34.10▲ | +0.015 (+0.04%) | 34.15 | 34.001 | 2,100 |
| KNO | 48.55▼ | -0.117 (-0.24%) | 48.55 | 48.55 | 100 |
| KNRG | 25.545▲ | +0.0438 (+0.17%) | 25.545 | 25.52 | 200 |
| KOCG | 31.2551▼ | -0.0439 (-0.14%) | 31.2551 | 31.2551 | 14 |
| KOKU | 110.545▼ | -0.15 (-0.14%) | 110.545 | 110.37 | 500 |
| KONG | 30.044▲ | +0.024 (+0.08%) | 30.044 | 30.044 | 100 |
| KOOL | 11.9409▲ | +0.0298 (+0.25%) | 11.98 | 11.9134 | 34,262 |
| KORP | 46.543▲ | +0.063 (+0.14%) | 46.62 | 46.503 | 39,700 |
| KPRO | 28.789▲ | +0.0451 (+0.16%) | 28.789 | 28.789 | 0 |
| KQQQ | 27.571▼ | -0.047 (-0.17%) | 27.574 | 27.46 | 2,700 |
| KRBN | 30.00▼ | -0.09 (-0.30%) | 30.09 | 29.835 | 13,032 |
| KRMA | 40.894▼ | -0.064 (-0.16%) | 40.894 | 40.894 | 500 |
| KSA | 38.13▼ | -0.04 (-0.10%) | 38.28 | 38.10 | 217,100 |
| KSPY | 26.832▲ | +0.017 (+0.06%) | 26.89 | 26.75 | 3,900 |
| KVAC | 11.5399▲ | +0.1499 (+1.32%) | 11.54 | 11.53 | 663 |
| KVLE | 26.4209▼ | -0.0254 (-0.10%) | 26.4209 | 26.40 | 882 |
| KXI | 64.90▼ | -0.13 (-0.20%) | 65.22 | 64.87 | 26,700 |
| KYN | 12.26▼ | -0.05 (-0.41%) | 12.45 | 12.26 | 610,900 |
| LCCC | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.03 | 303,200 |
| LCDS | 60.1118▼ | -0.0862 (-0.14%) | 60.1118 | 60.1118 | 1 |