Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 76.61▲ | +0.62 (+0.82%) | 76.61 | 76.34 | 229,345 |
| VCSH | 76.93 | +0.00 (+0.00%) | 76.98 | 76.93 | 2,769,823 |
| HYG | 77.17▲ | +0.09 (+0.12%) | 77.23 | 77.12 | 29,541,910 |
| SCHD | 78.13▲ | +0.16 (+0.21%) | 78.43 | 78.00 | 3,490,114 |
| CFA | 79.1023▲ | +0.6823 (+0.87%) | 79.1023 | 78.8503 | 5,438 |
| VCIT | 79.395▲ | +0.135 (+0.17%) | 79.416 | 79.2873 | 5,636,588 |
| ELQD | 80.2115▲ | +0.2025 (+0.25%) | 80.2115 | 80.2115 | 15 |
| FAB | 80.24▲ | +0.7128 (+0.90%) | 80.24 | 80.125 | 1,757 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.31 | 81.27 | 2,899,720 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| FTCS | 82.69▲ | +0.35 (+0.43%) | 82.80 | 82.30 | 395,839 |
| WEC | 82.84▼ | -0.38 (-0.46%) | 83.41 | 82.325 | 1,347,101 |
| SPXT | 83.1949▲ | +0.6486 (+0.79%) | 83.1949 | 82.8701 | 2,374 |
| LQDB | 84.4304▲ | +0.1513 (+0.18%) | 84.4304 | 84.4304 | 114 |
| DHS | 84.82▲ | +0.45 (+0.53%) | 84.8692 | 84.66 | 20,578 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| IXG | 85.6215▲ | +0.7815 (+0.92%) | 85.6215 | 85.13 | 4,276 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| PPH | 87.63▲ | +0.52 (+0.60%) | 87.63 | 87.09 | 64,216 |
| QQXT | 87.77▲ | +0.20 (+0.23%) | 87.77 | 87.5261 | 7,189 |
| IUSV | 87.84▲ | +0.56 (+0.64%) | 87.88 | 87.5143 | 470,346 |
| EUSA | 88.24▲ | +0.79 (+0.90%) | 88.24 | 87.91 | 25,307 |
| EMB | 88.83▲ | +0.25 (+0.28%) | 88.855 | 88.5801 | 3,531,799 |
| XHS | 89.3377▲ | +0.7965 (+0.90%) | 89.47 | 88.97 | 2,145 |
| FTSD | 89.70▲ | +0.0258 (+0.03%) | 89.7531 | 89.69 | 8,805 |
| IXJ | 90.05▲ | +0.39 (+0.43%) | 90.06 | 89.63 | 63,966 |
| BOND | 90.30▲ | +0.28 (+0.31%) | 90.36 | 90.09 | 298,246 |
| MBB | 90.60▼ | -0.07 (-0.08%) | 90.793 | 90.57 | 2,234,791 |
| RWL | 91.15▲ | +0.59 (+0.65%) | 91.15 | 90.7312 | 216,170 |
| PIFI | 91.30▲ | +0.0489 (+0.05%) | 91.3417 | 91.30 | 183 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 8,050,964 |
| AMED | 92.34▲ | +0.26 (+0.28%) | 92.665 | 92.02 | 146,253 |
| IEF | 92.54▲ | +0.08 (+0.09%) | 92.64 | 92.415 | 4,015,340 |
| EQWL | 92.63▲ | +0.69 (+0.75%) | 92.63 | 92.22 | 62,270 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| IYF | 93.61▲ | +1.13 (+1.22%) | 93.62 | 92.9149 | 107,296 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| LQIG | 93.9814▲ | +0.2344 (+0.25%) | 93.9814 | 93.9814 | 245 |
| LDUR | 94.36▼ | -0.01 (-0.01%) | 94.46 | 94.34 | 35,180 |
| JNK | 94.37▲ | +0.10 (+0.11%) | 94.48 | 94.33 | 5,647,309 |
| CORP | 94.75▲ | +0.387 (+0.41%) | 94.75 | 94.4236 | 62,718 |
| JPME | 96.1344▲ | +0.9744 (+1.02%) | 96.1344 | 95.89 | 12,231 |
| AGG | 96.26▲ | +0.07 (+0.07%) | 96.33 | 96.15 | 10,155,457 |
| RXL | 96.2728▲ | +0.7461 (+0.78%) | 96.2728 | 95.833 | 1,380 |
| FEX | 96.53▲ | +1.01 (+1.06%) | 96.53 | 96.24 | 23,698 |
| NVS | 97.73▲ | +0.46 (+0.47%) | 97.83 | 97.11 | 1,180,808 |
| FXF | 98.1479▼ | -0.1421 (-0.14%) | 98.43 | 98.1479 | 3,758 |
| EMNT | 98.306▲ | +0.016 (+0.02%) | 98.34 | 98.30 | 2,621 |
| SPAQ | 98.59▼ | -0.0185 (-0.02%) | 98.59 | 98.59 | 5 |
| CZA | 98.7745▲ | +0.8672 (+0.89%) | 98.795 | 98.44 | 2,987 |
| BILS | 99.06▲ | +0.01 (+0.01%) | 99.07 | 99.05 | 139,297 |
| STIP | 99.07▼ | -0.01 (-0.01%) | 99.10 | 99.055 | 239,397 |
| FXE | 99.3711▲ | +0.0402 (+0.04%) | 99.5528 | 99.37 | 23,074 |
| GBIL | 99.76▲ | +0.01 (+0.01%) | 99.76 | 99.74 | 1,194,329 |
| AIVL | 99.85▲ | +0.4976 (+0.50%) | 99.85 | 99.66 | 2,500 |
| VFH | 99.85▲ | +1.15 (+1.17%) | 99.90 | 99.23 | 215,865 |
| VTES | 99.93▲ | +0.06 (+0.06%) | 99.99 | 99.93 | 19,172 |
| OPER | 100.21▼ | -0.015 (-0.01%) | 100.25 | 100.21 | 93,092 |
| MINT | 100.23▼ | -0.01 (-0.01%) | 100.26 | 100.23 | 3,816,660 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 3,521,491 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 15,800 |
| GLTR | 100.85▲ | +1.65 (+1.66%) | 101.2181 | 100.73 | 47,045 |
| TLH | 101.04▲ | +0.29 (+0.29%) | 101.149 | 100.64 | 445,312 |
| GBF | 101.89▲ | +0.1393 (+0.14%) | 101.89 | 101.81 | 1,402 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| PKW | 103.72▲ | +0.65 (+0.63%) | 103.72 | 103.4865 | 19,864 |
| SUB | 104.65▲ | +0.15 (+0.14%) | 104.6699 | 104.59 | 351,730 |
| FXH | 104.80▲ | +0.43 (+0.41%) | 104.97 | 104.33 | 18,339 |
| ONEY | 105.33▲ | +0.651 (+0.62%) | 105.5197 | 105.0905 | 9,376 |
| TBLL | 105.55▼ | -0.03 (-0.03%) | 105.59 | 105.55 | 146,978 |
| ABT | 105.64▼ | -0.26 (-0.25%) | 106.145 | 105.15 | 3,036,398 |
| TIP | 105.98▲ | +0.05 (+0.05%) | 106.035 | 105.855 | 1,027,390 |
| LQD | 106.70▲ | +0.30 (+0.28%) | 106.70 | 106.45 | 18,461,796 |
| MUB | 106.80▲ | +0.13 (+0.12%) | 106.8199 | 106.62 | 3,028,864 |
| AGZ | 107.07▼ | -0.05 (-0.05%) | 107.12 | 107.04 | 17,017 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| JPUS | 108.9572▲ | +0.8022 (+0.74%) | 108.9572 | 108.62 | 5,251 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.11 | 2,380,560 |
| ONEO | 111.0329▲ | +1.2256 (+1.12%) | 111.0329 | 111.0329 | 67 |
| SURE | 112.7826▲ | +0.9392 (+0.84%) | 112.7958 | 112.01 | 844 |
| IEI | 114.40▲ | +0.03 (+0.03%) | 114.48 | 114.34 | 764,900 |
| INGR | 115.41▲ | +0.85 (+0.74%) | 115.66 | 114.47 | 199,874 |
| EQL | 115.97▲ | +0.896 (+0.78%) | 115.97 | 115.5081 | 8,203 |
| MGV | 116.53▲ | +0.74 (+0.64%) | 116.54 | 116.12 | 145,276 |
| VYM | 117.84▲ | +0.71 (+0.61%) | 117.895 | 117.47 | 626,009 |
| QWLD | 118.0367▲ | +0.8795 (+0.75%) | 118.0367 | 117.5701 | 2,129 |
| ONEV | 119.123▲ | +0.9352 (+0.79%) | 119.13 | 118.89 | 18,723 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| FXB | 120.724▲ | +0.154 (+0.13%) | 120.76 | 120.724 | 766 |
| DVY | 121.94▲ | +0.70 (+0.58%) | 122.20 | 121.46 | 321,052 |
| XLI | 124.01▲ | +1.24 (+1.01%) | 124.105 | 123.47 | 7,115,099 |
| DGT | 127.667▲ | +0.871 (+0.69%) | 127.6674 | 127.35 | 3,272 |
| SDY | 129.19▲ | +0.59 (+0.46%) | 129.36 | 128.6702 | 170,759 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| SIZE | 137.5636▲ | +0.8736 (+0.64%) | 137.5636 | 137.30 | 1,295 |
| JJSF | 137.90▼ | -0.34 (-0.25%) | 138.95 | 137.46 | 81,782 |
| XLV | 141.40▲ | +0.57 (+0.40%) | 141.435 | 140.64 | 5,542,202 |
| QUS | 142.5114▲ | +1.2814 (+0.91%) | 142.5136 | 141.77 | 11,939 |
| LGLV | 151.7577▲ | +0.9177 (+0.61%) | 151.7577 | 151.2261 | 7,530 |
| VOE | 151.80▲ | +1.18 (+0.78%) | 151.80 | 151.02 | 214,096 |