Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 39.85▲ | +0.24 (+0.61%) | 39.92 | 39.60 | 31,600 |
| BLW | 13.67 | +0.00 (+0.00%) | 13.73 | 13.57 | 161,200 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.68 | 5,059 |
| BLE | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.55 | 73,743 |
| BLCV | 30.7724▲ | +0.229 (+0.75%) | 30.7724 | 30.708 | 1,582 |
| BLAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,991 |
| BKUI | 49.44▲ | +0.02 (+0.04%) | 49.45 | 49.44 | 4,092 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| BKHY | 47.16▲ | +0.07 (+0.15%) | 47.2296 | 47.16 | 15,841 |
| BKAG | 41.085▲ | +0.02 (+0.05%) | 41.115 | 41.04 | 86,917 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| BIT | 15.43▼ | -0.01 (-0.06%) | 15.48 | 15.40 | 121,200 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 15,800 |
| BILS | 99.06▲ | +0.01 (+0.01%) | 99.07 | 99.05 | 139,297 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 8,050,964 |
| BHV | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| BHK | 10.50▲ | +0.06 (+0.57%) | 10.51 | 10.43 | 93,300 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BGX | 12.38▲ | +0.04 (+0.32%) | 12.44 | 12.33 | 50,397 |
| BGT | 12.97▲ | +0.05 (+0.39%) | 13.04 | 12.92 | 69,200 |
| BGRN | 46.34▲ | +0.10 (+0.22%) | 46.34 | 46.2345 | 19,251 |
| BGIG | 27.2174▲ | +0.185 (+0.68%) | 27.2174 | 27.17 | 2,516 |
| BGH | 14.16▲ | +0.03 (+0.21%) | 14.18 | 14.12 | 43,700 |
| BGB | 11.88▼ | -0.035 (-0.29%) | 11.93 | 11.88 | 85,600 |
| BFZ | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.70 | 25,900 |
| BFK | 10.06▲ | +0.03 (+0.30%) | 10.09 | 10.04 | 89,700 |
| BFIX | 23.045▲ | +0.0297 (+0.13%) | 23.045 | 23.0447 | 1,854 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.13 | 11.11 | 119,624 |
| BEEZ | 29.2926▲ | +0.2013 (+0.69%) | 29.2926 | 29.2926 | 0 |
| BECO | 21.1011▲ | +0.1503 (+0.72%) | 21.1011 | 21.1011 | 36 |
| BDVG | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 34,835 |
| BDJ | 8.17▲ | +0.03 (+0.37%) | 8.18 | 8.14 | 300,700 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| BCUS | 27.91▲ | +0.2387 (+0.86%) | 27.91 | 27.78 | 3,605 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| BCOW | 7.20▲ | +0.09 (+1.27%) | 7.20 | 7.20 | 1,107 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| BCD | 32.71▲ | +0.29 (+0.89%) | 32.81 | 32.55 | 201,123 |
| BBN | 15.79▲ | +0.04 (+0.25%) | 15.84 | 15.77 | 154,100 |
| BBCB | 44.63▲ | +0.05 (+0.11%) | 44.68 | 44.61 | 2,942 |
| BBBS | 49.88▲ | +0.0157 (+0.03%) | 49.88 | 49.88 | 0 |
| BBBL | 48.25▲ | +0.20 (+0.42%) | 48.25 | 48.11 | 4,040 |
| BBAG | 45.00▲ | +0.03 (+0.07%) | 45.05 | 44.92 | 388,395 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 310 |
| BAR | 22.98▲ | +0.23 (+1.01%) | 23.05 | 22.9076 | 967,130 |
| BANX | 18.36▼ | -0.2128 (-1.15%) | 18.60 | 18.28 | 11,082 |
| BAFN | 12.63▼ | -0.17 (-1.33%) | 12.81 | 12.63 | 2,257 |
| BAB | 26.12▲ | +0.06 (+0.23%) | 26.169 | 26.07 | 574,119 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| AVSF | 45.99▲ | +0.03 (+0.07%) | 46.01 | 45.97 | 87,100 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| AVMU | 46.221▲ | +0.008 (+0.02%) | 46.29 | 46.21 | 2,629 |
| AVMA | 56.2389▲ | +0.3347 (+0.60%) | 56.24 | 56.15 | 1,926 |
| AVIG | 40.54▲ | +0.05 (+0.12%) | 40.57 | 40.476 | 124,500 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| AUSF | 39.67▲ | +0.3394 (+0.86%) | 39.77 | 39.54 | 53,595 |
| AUGW | 27.224▲ | +0.0906 (+0.33%) | 27.224 | 27.16 | 6,467 |
| AUGT | 27.816▲ | +0.2017 (+0.73%) | 27.816 | 27.75 | 394 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATEK | 11.22▼ | -0.01 (-0.09%) | 11.35 | 11.14 | 10,283 |
| ASET | 30.8083▲ | +0.1768 (+0.58%) | 30.8083 | 30.7833 | 400 |
| ASEA | 15.06▼ | -0.02 (-0.13%) | 15.12 | 15.04 | 20,721 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ARP | 26.9835▲ | +0.2095 (+0.78%) | 26.9835 | 26.93 | 371 |
| ARCC | 20.89▲ | +0.28 (+1.36%) | 20.92 | 20.68 | 4,237,110 |
| ARB | 26.7912▲ | +0.0312 (+0.12%) | 26.9023 | 26.75 | 3,599 |
| APXI | 11.4682 | +0.00 (+0.00%) | 11.4682 | 11.4682 | 340 |
| APRW | 30.16▲ | +0.1259 (+0.42%) | 30.16 | 30.08 | 81,300 |
| APRT | 34.615▲ | +0.1651 (+0.48%) | 34.63 | 34.52 | 9,800 |
| APMU | 24.66▲ | +0.02 (+0.08%) | 24.6997 | 24.655 | 119,166 |
| APCB | 29.07▲ | +0.05 (+0.17%) | 29.0892 | 29.03 | 735,720 |
| APCA | 11.36▲ | +0.02 (+0.18%) | 11.36 | 11.36 | 102 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| AOHY | 10.9382▲ | +0.0382 (+0.35%) | 10.946 | 10.9313 | 10,292 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| ANSC | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 3,654 |
| AMPD | 22.89▲ | +0.17 (+0.75%) | 22.89 | 22.809 | 200 |
| AMLP | 47.46▲ | +0.16 (+0.34%) | 47.54 | 47.265 | 1,141,953 |
| AMED | 92.34▲ | +0.26 (+0.28%) | 92.665 | 92.02 | 146,253 |
| AMAX | 7.9001▲ | +0.0301 (+0.38%) | 7.92 | 7.88 | 11,711 |
| ALTY | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.32 | 5,934 |
| ALTL | 34.2649▲ | +0.1149 (+0.34%) | 34.265 | 34.13 | 35,999 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| AIVL | 99.85▲ | +0.4976 (+0.50%) | 99.85 | 99.66 | 2,500 |
| AIRC | 38.59▲ | +0.01 (+0.03%) | 38.67 | 38.53 | 4,072,674 |
| AIF | 14.37▲ | +0.05 (+0.35%) | 14.39 | 14.32 | 101,200 |
| AIB | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2 |
| AHYB | 45.25▲ | +0.081 (+0.18%) | 45.25 | 45.239 | 2,207 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| AGZ | 107.07▼ | -0.05 (-0.05%) | 107.12 | 107.04 | 17,017 |
| AGTI | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 26,512,214 |