Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GLST | 10.92 | +0.00 (+0.00%) | 10.955 | 10.9115 | 55,718 |
| BGB | 11.99▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 55,600 |
| PWZ | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 55,571 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| CVCO | 376.61▼ | -0.26 (-0.07%) | 378.47 | 372.83 | 55,394 |
| FELV | 28.72▲ | +0.03 (+0.10%) | 28.7989 | 28.701 | 55,390 |
| GDO | 12.15 | +0.00 (+0.00%) | 12.19 | 12.13 | 55,300 |
| IBD | 23.29▼ | -0.023 (-0.10%) | 23.38 | 23.21 | 55,100 |
| AMSF | 46.87▼ | -0.56 (-1.18%) | 47.73 | 46.76 | 55,047 |
| MFM | 5.26▼ | -0.03 (-0.57%) | 5.30 | 5.245 | 54,888 |
| MGF | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.07 | 54,700 |
| RNP | 20.28▼ | -0.03 (-0.15%) | 20.41 | 20.22 | 54,600 |
| MPX | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 54,307 |
| LDSF | 18.6504▼ | -0.015 (-0.08%) | 18.67 | 18.64 | 54,155 |
| DFGP | 52.74▼ | -0.09 (-0.17%) | 52.8234 | 52.7201 | 54,148 |
| CCIF | 8.1252▲ | +0.1552 (+1.95%) | 8.13 | 7.99 | 54,099 |
| GUG | 14.65▼ | -0.02 (-0.14%) | 14.844 | 14.56 | 53,800 |
| CDC | 59.58▼ | -0.02 (-0.03%) | 59.79 | 59.54 | 53,758 |
| VPV | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 53,700 |
| LDP | 19.54▼ | -0.05 (-0.26%) | 19.65 | 19.51 | 53,600 |
| DMF | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 53,600 |
| NMAI | 12.29▲ | +0.04 (+0.33%) | 12.32 | 12.26 | 53,600 |
| MDIV | 15.86▼ | -0.02 (-0.13%) | 15.91 | 15.81 | 53,551 |
| NPV | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 53,500 |
| ILCV | 76.09▲ | +0.195 (+0.26%) | 76.22 | 75.95 | 53,470 |
| STEW | 14.52▲ | +0.03 (+0.21%) | 14.54 | 14.46 | 53,435 |
| STRV | 33.51▲ | +0.05 (+0.15%) | 33.568 | 33.40 | 53,400 |
| EQWL | 93.79▲ | +0.28 (+0.30%) | 93.936 | 93.5992 | 53,322 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| AVIG | 40.48▼ | -0.09 (-0.22%) | 40.51 | 40.43 | 53,300 |
| HYS | 92.47▼ | -0.19 (-0.21%) | 92.65 | 92.405 | 53,271 |
| FIDU | 67.46▲ | +0.04 (+0.06%) | 67.71 | 67.33 | 53,102 |
| PSTL | 13.76▼ | -0.13 (-0.94%) | 13.88 | 13.72 | 53,071 |
| HGLB | 7.33▼ | -0.06 (-0.81%) | 7.405 | 7.31 | 53,029 |
| NFLY | 16.77 | +0.00 (+0.00%) | 16.84 | 16.70 | 52,719 |
| TCHP | 35.55▲ | +0.043 (+0.12%) | 35.74 | 35.431 | 52,700 |
| HPS | 15.36▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 52,700 |
| SKYY | 93.23▲ | +0.16 (+0.17%) | 93.65 | 93.015 | 52,459 |
| RAVI | 75.255▲ | +0.014 (+0.02%) | 75.27 | 75.24 | 52,369 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| CLBK | 15.95▲ | +0.01 (+0.06%) | 16.07 | 15.84 | 52,203 |
| NUW | 13.54▼ | -0.05 (-0.37%) | 13.62 | 13.49 | 52,200 |
| HTD | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.28 | 52,200 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| DRIV | 24.02▼ | -0.27 (-1.11%) | 24.34 | 23.97 | 51,729 |
| MTBA | 50.33▼ | -0.09 (-0.18%) | 50.37 | 50.3028 | 51,698 |
| RWO | 41.50▼ | -0.12 (-0.29%) | 41.70 | 41.33 | 51,685 |
| VTHR | 231.27▼ | -0.02 (-0.01%) | 231.99 | 230.85 | 51,500 |
| CLOA | 51.75▲ | +0.06 (+0.12%) | 51.79 | 51.72 | 51,438 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.5801 | 10.58 | 51,241 |
| BBLU | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.53 | 51,231 |
| BLE | 10.62▼ | -0.05 (-0.47%) | 10.6647 | 10.605 | 51,198 |
| RIV | 12.17 | +0.00 (+0.00%) | 12.19 | 12.12 | 51,171 |
| GLRE | 13.10▲ | +0.09 (+0.69%) | 13.12 | 12.925 | 51,090 |
| HQI | 11.90▼ | -1.02 (-7.89%) | 12.68 | 11.55 | 51,058 |
| APCA | 11.38 | +0.00 (+0.00%) | 12.054 | 11.37 | 50,846 |
| FSMB | 19.79▼ | -0.01 (-0.05%) | 19.83 | 19.79 | 50,619 |
| CAML | 30.77▲ | +0.15 (+0.49%) | 30.77 | 30.71 | 50,457 |
| RPV | 86.09▲ | +0.06 (+0.07%) | 86.36 | 85.96 | 50,427 |
| SYBT | 48.14▼ | -0.15 (-0.31%) | 48.56 | 47.76 | 50,334 |
| ORRF | 26.65▲ | +0.11 (+0.41%) | 26.81 | 26.44 | 50,267 |
| FIIG | 20.33▲ | +0.02 (+0.10%) | 20.33 | 20.27 | 50,109 |
| QLVD | 26.845▲ | +0.105 (+0.39%) | 26.92 | 26.79 | 50,002 |
| APUE | 31.99▲ | +0.04 (+0.13%) | 32.10 | 31.9501 | 49,971 |
| MYN | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.33 | 49,900 |
| MMT | 4.59▼ | -0.02 (-0.43%) | 4.62 | 4.59 | 49,700 |
| BYLD | 22.065▼ | -0.0495 (-0.22%) | 22.10 | 22.055 | 49,608 |
| BIT | 15.33▼ | -0.02 (-0.13%) | 15.39 | 15.30 | 49,600 |
| FM | 28.07▼ | -0.08 (-0.28%) | 28.20 | 27.9006 | 49,567 |
| EIG | 43.48▼ | -0.30 (-0.69%) | 43.88 | 43.29 | 49,480 |
| LTPZ | 53.58▼ | -0.13 (-0.24%) | 53.738 | 53.42 | 49,326 |
| VGSR | 9.57▼ | -0.0362 (-0.38%) | 9.604 | 9.51 | 49,314 |
| XSD | 229.52▼ | -1.36 (-0.59%) | 231.90 | 228.35 | 49,295 |
| APLY | 16.93▼ | -0.06 (-0.35%) | 17.00 | 16.8552 | 48,848 |
| SJB | 17.22▲ | +0.04 (+0.23%) | 17.2405 | 17.17 | 48,754 |
| THW | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.88 | 48,734 |
| IVOO | 101.39▼ | -0.11 (-0.11%) | 101.85 | 101.14 | 48,707 |
| DRLL | 31.12▼ | -0.18 (-0.58%) | 31.47 | 30.98 | 48,700 |
| AMZD | 14.005▲ | +0.144 (+1.04%) | 14.044 | 13.84 | 48,700 |
| IGPT | 43.45▼ | -0.02 (-0.05%) | 43.88 | 43.33 | 48,688 |
| BSCX | 20.51▼ | -0.045 (-0.22%) | 20.6099 | 20.4901 | 48,611 |
| MODL | 35.667▲ | +0.0731 (+0.21%) | 35.7199 | 35.59 | 48,560 |
| EQTY | 21.67▲ | +0.0757 (+0.35%) | 21.6771 | 21.60 | 48,553 |
| MSFO | 21.50▲ | +0.16 (+0.75%) | 21.50 | 21.35 | 48,450 |
| LND | 4.92▼ | -0.16 (-3.15%) | 5.20 | 4.92 | 48,400 |
| HYEM | 19.02▼ | -0.03 (-0.16%) | 19.07 | 19.005 | 48,205 |
| CPZ | 15.73▼ | -0.06 (-0.38%) | 15.815 | 15.64 | 48,200 |
| NIE | 22.17▼ | -0.13 (-0.58%) | 22.44 | 22.13 | 47,900 |
| CEM | 47.28▼ | -0.08 (-0.17%) | 47.36 | 47.15 | 47,900 |
| PHD | 9.7527▲ | +0.0227 (+0.23%) | 9.77 | 9.73 | 47,866 |
| GOOY | 17.7785▼ | -0.0915 (-0.51%) | 17.82 | 17.53 | 47,841 |
| TDF | 8.57 | +0.00 (+0.00%) | 8.69 | 8.57 | 47,800 |
| GABC | 32.36▼ | -0.07 (-0.22%) | 32.61 | 32.20 | 47,796 |
| AACI | 11.41▼ | -0.5697 (-4.76%) | 11.80 | 11.35 | 47,744 |
| FDIS | 80.05▼ | -0.44 (-0.55%) | 80.65 | 79.90 | 47,735 |
| NBB | 14.84▼ | -0.10 (-0.67%) | 14.92 | 14.78 | 47,700 |
| JVAL | 40.87▲ | +0.10 (+0.25%) | 40.9599 | 40.77 | 47,413 |
| PCGG | 10.97▲ | +0.02 (+0.18%) | 10.975 | 10.94 | 47,377 |
| INFL | 32.88▼ | -0.18 (-0.54%) | 33.20 | 32.82 | 47,096 |
| SMBC | 42.10▼ | -0.19 (-0.45%) | 42.40 | 41.38 | 47,000 |