Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUST | 20.10▲ | +0.01 (+0.05%) | 20.11 | 20.00 | 70,266 |
| MVF | 6.54▼ | -0.04 (-0.61%) | 6.57 | 6.53 | 71,400 |
| MYN | 9.35▼ | -0.11 (-1.16%) | 9.43 | 9.35 | 70,000 |
| NAC | 11.11▼ | -0.09 (-0.80%) | 11.18 | 11.10 | 528,300 |
| NAD | 11.28▼ | -0.07 (-0.62%) | 11.37 | 11.25 | 914,200 |
| NAN | 11.33▼ | -0.09 (-0.79%) | 11.42 | 11.33 | 72,700 |
| NAZ | 11.82▼ | -0.05 (-0.42%) | 11.99 | 11.71 | 12,200 |
| NBB | 15.52▼ | -0.11 (-0.70%) | 15.80 | 15.46 | 39,100 |
| NBCM | 22.59▼ | -0.09 (-0.40%) | 22.70 | 22.59 | 133,200 |
| NBFC | 50.86▼ | -0.095 (-0.19%) | 50.89 | 50.855 | 1,900 |
| NBH | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.81 | 153,400 |
| NCA | 8.64▼ | -0.04 (-0.46%) | 8.66 | 8.61 | 132,593 |
| NCPB | 24.74▼ | -0.075 (-0.30%) | 24.76 | 24.74 | 3,400 |
| NETD | 11.18▲ | +0.09 (+0.81%) | 11.18 | 11.08 | 880 |
| NFLT | 22.79▲ | +0.06 (+0.26%) | 22.79 | 22.6501 | 48,375 |
| NFRA | 60.62▼ | -0.65 (-1.06%) | 61.19 | 60.55 | 83,172 |
| NHIC | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 400 |
| NIM | 9.06▼ | -0.076 (-0.83%) | 9.15 | 8.98 | 44,800 |
| NMI | 10.05▼ | -0.15 (-1.47%) | 10.15 | 9.99 | 90,100 |
| NMT | 11.63▼ | -0.10 (-0.85%) | 11.73 | 11.63 | 10,900 |
| NNY | 8.09 | +0.00 (+0.00%) | 8.11 | 8.0403 | 62,138 |
| NPFD | 19.13▼ | -0.18 (-0.93%) | 19.32 | 19.065 | 60,100 |
| NPFI | 25.98▼ | -0.025 (-0.10%) | 26.08 | 25.98 | 1,600 |
| NQP | 11.01▼ | -0.08 (-0.72%) | 11.07 | 10.96 | 108,700 |
| NRK | 9.63▼ | -0.11 (-1.13%) | 9.72 | 9.62 | 455,700 |
| NUAG | 20.75▼ | -0.055 (-0.26%) | 20.81 | 20.74 | 12,430 |
| NUBD | 21.91▼ | -0.075 (-0.34%) | 21.98 | 21.91 | 75,900 |
| NUHY | 21.4781▼ | -0.0619 (-0.29%) | 21.62 | 21.465 | 13,179 |
| NUSA | 23.205▼ | -0.035 (-0.15%) | 23.23 | 23.19 | 4,600 |
| NUSB | 25.26▼ | -0.01 (-0.04%) | 25.26 | 25.26 | 100 |
| NUV | 8.66▼ | -0.03 (-0.35%) | 8.67 | 8.63 | 367,600 |
| NUW | 13.61▼ | -0.08 (-0.58%) | 13.69 | 13.58 | 44,889 |
| NVBT | 34.506▼ | -0.0566 (-0.16%) | 34.579 | 34.48 | 2,300 |
| NVBW | 32.334▼ | -0.0255 (-0.08%) | 32.377 | 32.33 | 7,500 |
| NWE | 51.58▼ | -0.95 (-1.81%) | 52.48 | 51.39 | 505,200 |
| NWN | 41.64▼ | -0.49 (-1.16%) | 42.30 | 41.64 | 246,700 |
| NXC | 12.90▼ | -0.16 (-1.23%) | 13.05 | 12.85 | 37,600 |
| NXJ | 11.31▼ | -0.06 (-0.53%) | 11.35 | 11.27 | 182,500 |
| NXN | 11.48▼ | -0.02 (-0.17%) | 11.60 | 11.47 | 8,001 |
| NXP | 13.89▼ | -0.09 (-0.64%) | 13.96 | 13.85 | 111,500 |
| NYF | 51.88▼ | -0.13 (-0.25%) | 52.00 | 51.7501 | 141,406 |
| NZF | 11.85▼ | -0.11 (-0.92%) | 11.94 | 11.83 | 404,000 |
| OACP | 22.56▼ | -0.06 (-0.27%) | 22.605 | 22.5324 | 34,979 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBIL | 50.02▼ | -0.015 (-0.03%) | 50.04 | 50.02 | 36,600 |
| OCIO | 35.341▼ | -0.102 (-0.29%) | 35.341 | 35.341 | 200 |
| OCTT | 40.335▼ | -0.0583 (-0.14%) | 40.452 | 40.335 | 4,800 |
| OCTW | 37.169▼ | -0.031 (-0.08%) | 37.27 | 37.169 | 87,000 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 100 |
| ONEV | 128.17▼ | -2.14 (-1.64%) | 130.30 | 128.17 | 9,896 |
| OOSP | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 10,100 |
| OPER | 100.355▲ | +0.015 (+0.01%) | 100.37 | 100.354 | 1,100 |
| OPP | 8.435▼ | -0.105 (-1.23%) | 8.51 | 8.414 | 81,500 |
| OTIS | 99.38▼ | -0.66 (-0.66%) | 101.42 | 99.35 | 2,334,044 |
| OWNS | 16.95▼ | -0.10 (-0.59%) | 16.98 | 16.94 | 8,812 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.40 | 51.33 | 435,100 |
| PAB | 41.83▼ | -0.135 (-0.32%) | 41.83 | 41.83 | 1,900 |
| PAI | 12.6901▼ | -0.1899 (-1.47%) | 12.88 | 12.55 | 11,448 |
| PARAA | 23.27▲ | +0.19 (+0.82%) | 23.40 | 23.005 | 15,683 |
| PBJ | 47.30▼ | -0.70 (-1.46%) | 47.85 | 47.30 | 7,737 |
| PCRB | 48.38▼ | -0.135 (-0.28%) | 48.49 | 48.37 | 40,174 |
| PCSC | 10.70▲ | +0.15 (+1.42%) | 10.70 | 10.70 | 100 |
| PCY | 20.22▼ | -0.08 (-0.39%) | 20.37 | 20.215 | 149,221 |
| PDBC | 13.29▼ | -0.03 (-0.23%) | 13.37 | 13.27 | 3,478,100 |
| PDT | 13.13 | +0.00 (+0.00%) | 13.30 | 13.10 | 90,000 |
| PFD | 11.4161▲ | +0.0161 (+0.14%) | 11.4161 | 11.36 | 19,204 |
| PFF | 30.94▼ | -0.18 (-0.58%) | 31.22 | 30.94 | 3,572,522 |
| PFFD | 18.93▼ | -0.13 (-0.68%) | 19.10 | 18.93 | 396,000 |
| PFFR | 18.14▼ | -0.021 (-0.12%) | 18.213 | 18.083 | 22,100 |
| PFFV | 22.983▲ | +0.013 (+0.06%) | 23.06 | 22.93 | 55,151 |
| PFIG | 23.9075▼ | -0.0525 (-0.22%) | 23.945 | 23.8912 | 13,645 |
| PFLD | 19.533▼ | -0.027 (-0.14%) | 19.57 | 19.53 | 93,638 |
| PFO | 9.22▲ | +0.02 (+0.22%) | 9.24 | 9.16 | 61,373 |
| PFRL | 50.21 | +0.00 (+0.00%) | 50.25 | 50.20 | 5,295 |
| PG | 152.68▼ | -1.08 (-0.70%) | 154.03 | 151.90 | 7,397,639 |
| PGF | 14.12▼ | -0.10 (-0.70%) | 14.2592 | 14.12 | 128,833 |
| PGHY | 19.84▼ | -0.08 (-0.40%) | 19.9399 | 19.84 | 31,746 |
| PGX | 11.17▼ | -0.08 (-0.71%) | 11.2898 | 11.17 | 8,567,430 |
| PHB | 18.32▼ | -0.05 (-0.27%) | 18.375 | 18.315 | 69,849 |
| PHDG | 35.4327▼ | -0.0673 (-0.19%) | 35.6038 | 35.41 | 5,775 |
| PHEQ | 30.8142▲ | +0.0192 (+0.06%) | 30.95 | 30.77 | 9,011 |
| PHYD | 51.87▼ | -0.0549 (-0.11%) | 51.99 | 51.81 | 12,941 |
| PHYL | 35.14▼ | -0.09 (-0.26%) | 35.26 | 35.13 | 60,900 |
| PICB | 23.6499▼ | -0.1301 (-0.55%) | 23.79 | 23.6299 | 44,073 |
| PIFI | 94.435▼ | -0.175 (-0.18%) | 94.435 | 94.435 | 31 |
| PIM | 3.34▼ | -0.0086 (-0.26%) | 3.36 | 3.33 | 23,906 |
| PMM | 5.92▼ | -0.03 (-0.50%) | 5.9697 | 5.89 | 112,434 |
| PMO | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.885 | 56,051 |
| PNW | 90.01▼ | -1.27 (-1.39%) | 91.21 | 89.72 | 1,251,800 |
| POST | 105.57▼ | -1.30 (-1.22%) | 107.33 | 105.29 | 803,000 |
| PPT | 3.65▼ | -0.01 (-0.27%) | 3.6615 | 3.645 | 249,711 |
| PQDI | 19.295▼ | -0.055 (-0.28%) | 19.31 | 19.293 | 1,700 |
| PREF | 18.90▼ | -0.04 (-0.21%) | 18.915 | 18.89 | 187,400 |
| PRFD | 50.665▼ | -0.0448 (-0.09%) | 50.77 | 50.63 | 5,251 |
| PSF | 20.18▼ | -0.20 (-0.98%) | 20.29 | 20.07 | 23,277 |
| PSK | 31.79▼ | -0.17 (-0.53%) | 32.05 | 31.79 | 130,352 |
| PSL | 108.37▼ | -1.21 (-1.10%) | 109.521 | 108.37 | 2,874 |
| PSTP | 33.57▼ | -0.0154 (-0.05%) | 33.64 | 33.57 | 4,183 |
| PTBD | 19.675▼ | -0.046 (-0.23%) | 19.72 | 19.67 | 41,208 |
| PTIN | 28.445▼ | -0.375 (-1.30%) | 28.645 | 28.445 | 15,400 |