Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IYM | 147.74▼ | -0.52 (-0.35%) | 148.98 | 147.45 | 7,300 |
JAAA | 50.90▲ | +0.04 (+0.08%) | 50.90 | 50.87 | 2,685,840 |
JANW | 33.171▼ | -0.0156 (-0.05%) | 33.171 | 33.161 | 1,100 |
JBND | 53.12▼ | -0.01 (-0.02%) | 53.30 | 53.034 | 121,600 |
JEPI | 59.15▼ | -0.09 (-0.15%) | 59.31 | 59.06 | 3,303,100 |
JEPQ | 55.61▼ | -0.18 (-0.32%) | 55.86 | 55.56 | 4,388,887 |
JFR | 8.74▼ | -0.02 (-0.23%) | 8.81 | 8.705 | 485,385 |
JGH | 12.80▲ | +0.03 (+0.23%) | 12.83 | 12.75 | 47,021 |
JHCB | 21.301▼ | -0.017 (-0.08%) | 21.375 | 21.301 | 1,700 |
JHI | 14.12▲ | +0.05 (+0.36%) | 14.1239 | 14.05 | 15,988 |
JHMB | 21.726▼ | -0.014 (-0.06%) | 21.785 | 21.70 | 56,200 |
JHPI | 23.076▲ | +0.056 (+0.24%) | 23.08 | 23.041 | 2,200 |
JHS | 11.5511▼ | -0.0089 (-0.08%) | 11.64 | 11.54 | 4,634 |
JIRE | 62.95▼ | -0.42 (-0.66%) | 63.165 | 62.73 | 75,014 |
JLS | 18.14▲ | +0.06 (+0.33%) | 18.19 | 18.05 | 8,934 |
JMBS | 45.10▼ | -0.03 (-0.07%) | 45.305 | 45.06 | 552,935 |
JMHI | 50.44▲ | +0.06 (+0.12%) | 50.46 | 50.38 | 23,806 |
JMM | 6.04 | +0.00 (+0.00%) | 6.04 | 6.03 | 2,608 |
JMSI | 50.41▲ | +0.065 (+0.13%) | 50.47 | 50.3316 | 18,998 |
JNJ | 160.61▲ | +0.52 (+0.32%) | 161.28 | 159.0302 | 5,820,530 |
JNK | 96.48▼ | -0.19 (-0.20%) | 96.85 | 96.44 | 4,051,400 |
JOJO | 14.36▼ | -0.02 (-0.14%) | 14.36 | 14.34 | 1,100 |
JPEM | 54.083▼ | -0.304 (-0.56%) | 54.17 | 54.01 | 8,449 |
JPIE | 45.88▼ | -0.04 (-0.09%) | 45.95 | 45.8637 | 182,820 |
JPIN | 56.962▼ | -0.148 (-0.26%) | 57.34 | 56.945 | 13,900 |
JPMB | 39.427▼ | -0.04 (-0.10%) | 39.55 | 39.408 | 15,700 |
JPST | 50.57▼ | -0.03 (-0.06%) | 50.60 | 50.57 | 7,353,200 |
JQC | 5.69▲ | +0.05 (+0.89%) | 5.705 | 5.66 | 335,172 |
JSCP | 46.925▼ | -0.045 (-0.10%) | 46.98 | 46.90 | 39,500 |
JULW | 34.6842▼ | -0.0508 (-0.15%) | 34.78 | 34.671 | 8,404 |
JUNW | 29.6972▼ | -0.0488 (-0.16%) | 29.78 | 29.6972 | 3,875 |
JWSM | 11.32▼ | -0.10 (-0.88%) | 11.33 | 11.31 | 41,399 |
KACL | 12.09▼ | -0.21 (-1.71%) | 12.09 | 12.09 | 348 |
KBWD | 14.90▲ | +0.09 (+0.61%) | 15.00 | 14.82 | 91,840 |
KDRN | 23.485 | +0.00 (+0.00%) | 23.485 | 23.485 | 0 |
KHYB | 25.01▼ | -0.208 (-0.82%) | 25.04 | 25.01 | 3,600 |
KMLM | 28.15▼ | -0.10 (-0.35%) | 28.343 | 28.15 | 57,900 |
KMT | 25.24▼ | -0.29 (-1.14%) | 25.775 | 25.21 | 741,212 |
KNGS | 28.5731▲ | +0.0805 (+0.28%) | 28.5731 | 28.5731 | 117 |
KONG | 29.656▼ | -0.043 (-0.14%) | 29.656 | 29.656 | 100 |
KORP | 46.83▼ | -0.085 (-0.18%) | 47.065 | 46.805 | 80,600 |
KROP | 10.33▼ | -0.005 (-0.05%) | 10.439 | 10.33 | 600 |
KSA | 42.10▼ | -0.11 (-0.26%) | 42.285 | 42.01 | 395,700 |
KVAC | 10.8875▲ | +0.0075 (+0.07%) | 10.90 | 10.85 | 3,518 |
KXI | 62.95▼ | -0.25 (-0.40%) | 63.16 | 62.89 | 17,500 |
LALT | 21.0753▲ | +0.015 (+0.07%) | 21.0753 | 21.0714 | 155 |
LATG | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
LBAY | 26.735▲ | +0.125 (+0.47%) | 26.736 | 26.64 | 600 |
LCR | 35.16▼ | -0.059 (-0.17%) | 35.2971 | 35.11 | 5,261 |
LCTD | 46.24▼ | -0.38 (-0.82%) | 46.431 | 46.20 | 3,300 |
LDSF | 18.87▼ | -0.005 (-0.03%) | 18.93 | 18.861 | 8,331 |
LDUR | 95.24▼ | -0.04 (-0.04%) | 96.69 | 95.24 | 23,900 |
LEMB | 36.96▲ | +0.10 (+0.27%) | 37.00 | 36.84 | 31,125 |
LGOV | 21.32▼ | -0.01 (-0.05%) | 21.485 | 21.2938 | 215,271 |
LMBS | 48.66▼ | -0.06 (-0.12%) | 48.788 | 48.659 | 290,500 |
LNGG | 24.2993▼ | -0.0057 (-0.02%) | 24.2993 | 24.27 | 714 |
LONZ | 51.44▼ | -0.015 (-0.03%) | 51.47 | 51.42 | 106,015 |
LQD | 109.21▼ | -0.14 (-0.13%) | 109.95 | 109.16 | 25,057,300 |
LQDB | 86.301▼ | -0.0872 (-0.10%) | 86.50 | 86.301 | 305 |
LQDH | 93.20 | +0.00 (+0.00%) | 93.235 | 93.175 | 21,100 |
LQIG | 95.78▼ | -0.10 (-0.10%) | 96.10 | 95.78 | 1,959 |
LTPZ | 55.41▲ | +0.65 (+1.19%) | 55.56 | 55.16 | 71,200 |
MAGG | 20.355▼ | -0.01 (-0.05%) | 20.42 | 20.35 | 600 |
MARB | 19.7092▲ | +0.0892 (+0.45%) | 19.72 | 19.1201 | 1,494 |
MARW | 30.6365▼ | -0.0323 (-0.11%) | 30.7055 | 30.56 | 8,973 |
MARX | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.06 | 149,375 |
MAYW | 30.1898▼ | -0.0109 (-0.04%) | 30.22 | 30.16 | 5,313 |
MBB | 92.94▼ | -0.15 (-0.16%) | 93.44 | 92.89 | 3,485,300 |
MBSD | 20.53 | +0.00 (+0.00%) | 20.56 | 20.50 | 9,900 |
MCAA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 1,650 |
MCAG | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
MCN | 6.90▼ | -0.04 (-0.58%) | 6.9436 | 6.88 | 36,281 |
MCR | 6.33▲ | +0.03 (+0.48%) | 6.35 | 6.31 | 63,305 |
MDIV | 16.45▲ | +0.075 (+0.46%) | 16.47 | 16.37 | 66,600 |
MDLZ | 69.79▲ | +0.64 (+0.93%) | 70.16 | 67.80 | 10,475,181 |
MEDX | 29.56▼ | -0.385 (-1.29%) | 29.60 | 29.21 | 2,400 |
MFLX | 17.18▲ | +0.06 (+0.35%) | 17.26 | 17.18 | 618 |
MFM | 5.52▲ | +0.03 (+0.55%) | 5.525 | 5.47 | 83,824 |
MGF | 3.19▲ | +0.02 (+0.63%) | 3.19 | 3.1685 | 27,698 |
MGMT | 38.688▲ | +0.001 (+0.00%) | 39.115 | 38.688 | 4,500 |
MGOV | 20.15▼ | -0.01 (-0.05%) | 20.26 | 20.15 | 33,386 |
MHD | 12.14▲ | +0.06 (+0.50%) | 12.14 | 12.07 | 78,457 |
MHF | 6.94▼ | -0.005 (-0.07%) | 6.96 | 6.92 | 71,877 |
MHN | 10.62▲ | +0.01 (+0.09%) | 10.70 | 10.60 | 72,985 |
MIN | 2.73▲ | +0.03 (+1.11%) | 2.74 | 2.71 | 168,776 |
MINO | 45.45▲ | +0.12 (+0.26%) | 45.5426 | 45.3213 | 19,034 |
MINT | 100.65▲ | +0.02 (+0.02%) | 100.67 | 100.63 | 2,467,600 |
MITA | 11.129 | +0.00 (+0.00%) | 11.129 | 11.129 | 0 |
MIY | 11.5227▲ | +0.0227 (+0.20%) | 11.5523 | 11.51 | 18,373 |
MKAM | 29.178▼ | -0.047 (-0.16%) | 29.178 | 29.178 | 100 |
MLPA | 47.66▲ | +0.12 (+0.25%) | 47.85 | 47.60 | 96,900 |
MMCA | 21.46▼ | -0.0042 (-0.02%) | 21.48 | 21.46 | 4,498 |
MMD | 16.63▲ | +0.03 (+0.18%) | 16.63 | 16.58 | 123,066 |
MMIN | 24.11▲ | +0.05 (+0.21%) | 24.13 | 24.06 | 59,400 |
MMIT | 24.22▲ | +0.01 (+0.04%) | 24.236 | 24.185 | 84,000 |
MMT | 4.79▲ | +0.05 (+1.05%) | 4.80 | 4.7507 | 54,783 |
MMU | 10.34▲ | +0.07 (+0.68%) | 10.35 | 10.2162 | 210,981 |
MNA | 32.89▲ | +0.04 (+0.12%) | 32.94 | 32.83 | 6,255 |
MNBD | 25.71 | +0.00 (+0.00%) | 25.765 | 25.71 | 1,000 |
MNTN | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 52 |