Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IYM 147.74 -0.52 (-0.35%) 148.98 147.45 7,300
JAAA 50.90 +0.04 (+0.08%) 50.90 50.87 2,685,840
JANW 33.171 -0.0156 (-0.05%) 33.171 33.161 1,100
JBND 53.12 -0.01 (-0.02%) 53.30 53.034 121,600
JEPI 59.15 -0.09 (-0.15%) 59.31 59.06 3,303,100
JEPQ 55.61 -0.18 (-0.32%) 55.86 55.56 4,388,887
JFR 8.74 -0.02 (-0.23%) 8.81 8.705 485,385
JGH 12.80 +0.03 (+0.23%) 12.83 12.75 47,021
JHCB 21.301 -0.017 (-0.08%) 21.375 21.301 1,700
JHI 14.12 +0.05 (+0.36%) 14.1239 14.05 15,988
JHMB 21.726 -0.014 (-0.06%) 21.785 21.70 56,200
JHPI 23.076 +0.056 (+0.24%) 23.08 23.041 2,200
JHS 11.5511 -0.0089 (-0.08%) 11.64 11.54 4,634
JIRE 62.95 -0.42 (-0.66%) 63.165 62.73 75,014
JLS 18.14 +0.06 (+0.33%) 18.19 18.05 8,934
JMBS 45.10 -0.03 (-0.07%) 45.305 45.06 552,935
JMHI 50.44 +0.06 (+0.12%) 50.46 50.38 23,806
JMM 6.04 +0.00 (+0.00%) 6.04 6.03 2,608
JMSI 50.41 +0.065 (+0.13%) 50.47 50.3316 18,998
JNJ 160.61 +0.52 (+0.32%) 161.28 159.0302 5,820,530
JNK 96.48 -0.19 (-0.20%) 96.85 96.44 4,051,400
JOJO 14.36 -0.02 (-0.14%) 14.36 14.34 1,100
JPEM 54.083 -0.304 (-0.56%) 54.17 54.01 8,449
JPIE 45.88 -0.04 (-0.09%) 45.95 45.8637 182,820
JPIN 56.962 -0.148 (-0.26%) 57.34 56.945 13,900
JPMB 39.427 -0.04 (-0.10%) 39.55 39.408 15,700
JPST 50.57 -0.03 (-0.06%) 50.60 50.57 7,353,200
JQC 5.69 +0.05 (+0.89%) 5.705 5.66 335,172
JSCP 46.925 -0.045 (-0.10%) 46.98 46.90 39,500
JULW 34.6842 -0.0508 (-0.15%) 34.78 34.671 8,404
JUNW 29.6972 -0.0488 (-0.16%) 29.78 29.6972 3,875
JWSM 11.32 -0.10 (-0.88%) 11.33 11.31 41,399
KACL 12.09 -0.21 (-1.71%) 12.09 12.09 348
KBWD 14.90 +0.09 (+0.61%) 15.00 14.82 91,840
KDRN 23.485 +0.00 (+0.00%) 23.485 23.485 0
KHYB 25.01 -0.208 (-0.82%) 25.04 25.01 3,600
KMLM 28.15 -0.10 (-0.35%) 28.343 28.15 57,900
KMT 25.24 -0.29 (-1.14%) 25.775 25.21 741,212
KNGS 28.5731 +0.0805 (+0.28%) 28.5731 28.5731 117
KONG 29.656 -0.043 (-0.14%) 29.656 29.656 100
KORP 46.83 -0.085 (-0.18%) 47.065 46.805 80,600
KROP 10.33 -0.005 (-0.05%) 10.439 10.33 600
KSA 42.10 -0.11 (-0.26%) 42.285 42.01 395,700
KVAC 10.8875 +0.0075 (+0.07%) 10.90 10.85 3,518
KXI 62.95 -0.25 (-0.40%) 63.16 62.89 17,500
LALT 21.0753 +0.015 (+0.07%) 21.0753 21.0714 155
LATG 11.66 +0.00 (+0.00%) 11.66 11.66 0
LBAY 26.735 +0.125 (+0.47%) 26.736 26.64 600
LCR 35.16 -0.059 (-0.17%) 35.2971 35.11 5,261
LCTD 46.24 -0.38 (-0.82%) 46.431 46.20 3,300
LDSF 18.87 -0.005 (-0.03%) 18.93 18.861 8,331
LDUR 95.24 -0.04 (-0.04%) 96.69 95.24 23,900
LEMB 36.96 +0.10 (+0.27%) 37.00 36.84 31,125
LGOV 21.32 -0.01 (-0.05%) 21.485 21.2938 215,271
LMBS 48.66 -0.06 (-0.12%) 48.788 48.659 290,500
LNGG 24.2993 -0.0057 (-0.02%) 24.2993 24.27 714
LONZ 51.44 -0.015 (-0.03%) 51.47 51.42 106,015
LQD 109.21 -0.14 (-0.13%) 109.95 109.16 25,057,300
LQDB 86.301 -0.0872 (-0.10%) 86.50 86.301 305
LQDH 93.20 +0.00 (+0.00%) 93.235 93.175 21,100
LQIG 95.78 -0.10 (-0.10%) 96.10 95.78 1,959
LTPZ 55.41 +0.65 (+1.19%) 55.56 55.16 71,200
MAGG 20.355 -0.01 (-0.05%) 20.42 20.35 600
MARB 19.7092 +0.0892 (+0.45%) 19.72 19.1201 1,494
MARW 30.6365 -0.0323 (-0.11%) 30.7055 30.56 8,973
MARX 11.06 -0.01 (-0.09%) 11.06 11.06 149,375
MAYW 30.1898 -0.0109 (-0.04%) 30.22 30.16 5,313
MBB 92.94 -0.15 (-0.16%) 93.44 92.89 3,485,300
MBSD 20.53 +0.00 (+0.00%) 20.56 20.50 9,900
MCAA 11.74 +0.00 (+0.00%) 11.74 11.74 1,650
MCAG 11.37 +0.00 (+0.00%) 11.37 11.37 100
MCN 6.90 -0.04 (-0.58%) 6.9436 6.88 36,281
MCR 6.33 +0.03 (+0.48%) 6.35 6.31 63,305
MDIV 16.45 +0.075 (+0.46%) 16.47 16.37 66,600
MDLZ 69.79 +0.64 (+0.93%) 70.16 67.80 10,475,181
MEDX 29.56 -0.385 (-1.29%) 29.60 29.21 2,400
MFLX 17.18 +0.06 (+0.35%) 17.26 17.18 618
MFM 5.52 +0.03 (+0.55%) 5.525 5.47 83,824
MGF 3.19 +0.02 (+0.63%) 3.19 3.1685 27,698
MGMT 38.688 +0.001 (+0.00%) 39.115 38.688 4,500
MGOV 20.15 -0.01 (-0.05%) 20.26 20.15 33,386
MHD 12.14 +0.06 (+0.50%) 12.14 12.07 78,457
MHF 6.94 -0.005 (-0.07%) 6.96 6.92 71,877
MHN 10.62 +0.01 (+0.09%) 10.70 10.60 72,985
MIN 2.73 +0.03 (+1.11%) 2.74 2.71 168,776
MINO 45.45 +0.12 (+0.26%) 45.5426 45.3213 19,034
MINT 100.65 +0.02 (+0.02%) 100.67 100.63 2,467,600
MITA 11.129 +0.00 (+0.00%) 11.129 11.129 0
MIY 11.5227 +0.0227 (+0.20%) 11.5523 11.51 18,373
MKAM 29.178 -0.047 (-0.16%) 29.178 29.178 100
MLPA 47.66 +0.12 (+0.25%) 47.85 47.60 96,900
MMCA 21.46 -0.0042 (-0.02%) 21.48 21.46 4,498
MMD 16.63 +0.03 (+0.18%) 16.63 16.58 123,066
MMIN 24.11 +0.05 (+0.21%) 24.13 24.06 59,400
MMIT 24.22 +0.01 (+0.04%) 24.236 24.185 84,000
MMT 4.79 +0.05 (+1.05%) 4.80 4.7507 54,783
MMU 10.34 +0.07 (+0.68%) 10.35 10.2162 210,981
MNA 32.89 +0.04 (+0.12%) 32.94 32.83 6,255
MNBD 25.71 +0.00 (+0.00%) 25.765 25.71 1,000
MNTN 11.40 +0.00 (+0.00%) 11.40 11.40 52