Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTI | 18.90▲ | +0.075 (+0.40%) | 18.90 | 18.80 | 36,473 |
| HYTR | 21.2532▼ | -0.0118 (-0.06%) | 21.26 | 21.2409 | 29,663 |
| HYUP | 41.16▲ | +0.0248 (+0.06%) | 41.18 | 41.10 | 6,757 |
| HYXF | 46.2412▼ | -0.0304 (-0.07%) | 46.38 | 46.19 | 54,110 |
| HYZD | 22.601▼ | -0.0192 (-0.08%) | 22.62 | 22.58 | 23,170 |
| IAPR | 34.2587▲ | +0.0152 (+0.04%) | 34.30 | 34.20 | 6,383 |
| IAUG | 30.97▼ | -0.025 (-0.08%) | 31.03 | 30.86 | 12,390 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.81 | 2,928 |
| IBCA | 24.85▼ | -0.01 (-0.04%) | 24.895 | 24.8461 | 62,856 |
| IBD | 23.505▼ | -0.025 (-0.11%) | 23.54 | 23.4552 | 50,762 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 621,522 |
| IBDS | 24.13 | +0.00 (+0.00%) | 24.1661 | 24.12 | 441,009 |
| IBDT | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.045 | 608,454 |
| IBDU | 22.94 | +0.00 (+0.00%) | 22.95 | 22.90 | 612,493 |
| IBDV | 21.47▼ | -0.005 (-0.02%) | 21.49 | 21.42 | 538,515 |
| IBDW | 20.46▼ | -0.02 (-0.10%) | 20.5263 | 20.44 | 484,364 |
| IBDX | 24.63▼ | -0.025 (-0.10%) | 24.69 | 24.63 | 160,502 |
| IBDY | 25.15▲ | +0.005 (+0.02%) | 25.19 | 25.14 | 105,114 |
| IBDZ | 25.37 | +0.00 (+0.00%) | 25.4399 | 25.36 | 58,511 |
| IBGA | 23.4743▲ | +0.0243 (+0.10%) | 23.50 | 23.471 | 3,324 |
| IBGB | 23.3984▲ | +0.0034 (+0.01%) | 23.43 | 23.3984 | 1,198 |
| IBGK | 22.2244▲ | +0.032 (+0.14%) | 22.27 | 22.2244 | 512 |
| IBGL | 22.8328▲ | +0.0308 (+0.14%) | 22.88 | 22.8328 | 969 |
| IBIC | 25.69▲ | +0.0195 (+0.08%) | 25.6999 | 25.6801 | 4,374 |
| IBID | 25.835▲ | +0.01 (+0.04%) | 25.85 | 25.815 | 171,516 |
| IBIE | 25.785▼ | -0.01 (-0.04%) | 25.80 | 25.76 | 349,186 |
| IBIF | 25.7251▼ | -0.0249 (-0.10%) | 25.74 | 25.7099 | 132,619 |
| IBIG | 25.62▼ | -0.003 (-0.01%) | 25.6303 | 25.578 | 39,887 |
| IBIH | 25.58▼ | -0.02 (-0.08%) | 25.58 | 25.55 | 42,843 |
| IBII | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.185 | 43,163 |
| IBIJ | 25.195▼ | -0.025 (-0.10%) | 25.215 | 25.17 | 33,768 |
| IBIK | 24.985▼ | -0.03 (-0.12%) | 25.005 | 24.9692 | 21,065 |
| IBIL | 24.7347▼ | -0.0253 (-0.10%) | 24.7529 | 24.715 | 13,419 |
| IBND | 31.04▼ | -0.03 (-0.10%) | 31.0783 | 31.00 | 43,051 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 431,632 |
| IBTH | 22.315 | +0.00 (+0.00%) | 22.32 | 22.31 | 352,309 |
| IBTI | 22.015▼ | -0.01 (-0.05%) | 22.02 | 22.01 | 283,024 |
| IBTJ | 21.46▲ | +0.005 (+0.02%) | 21.46 | 21.44 | 218,351 |
| IBTK | 19.29▼ | -0.005 (-0.03%) | 19.2999 | 19.28 | 165,727 |
| IBTL | 19.855▼ | -0.015 (-0.08%) | 19.87 | 19.84 | 165,179 |
| IBTM | 22.2572▼ | -0.0178 (-0.08%) | 22.2866 | 22.255 | 211,362 |
| IBTO | 23.605▼ | -0.01 (-0.04%) | 23.6377 | 23.60 | 101,223 |
| IBTP | 24.795▼ | -0.01 (-0.04%) | 24.8291 | 24.79 | 33,941 |
| IBTQ | 24.4354▼ | -0.0145 (-0.06%) | 24.475 | 24.435 | 228,878 |
| IBUF | 32.241▲ | +0.001 (+0.00%) | 32.25 | 31.98 | 14,631 |
| ICAP | 28.686▲ | +0.1214 (+0.43%) | 28.705 | 28.5225 | 8,939 |
| IDEC | 35.5136▲ | +0.0201 (+0.06%) | 35.60 | 35.5136 | 396 |
| IDLV | 36.2361▼ | -0.0339 (-0.09%) | 36.3299 | 36.11 | 16,937 |
| IDU | 109.61▲ | +0.08 (+0.07%) | 109.95 | 109.09 | 81,246 |
| IEF | 92.25▼ | -0.03 (-0.03%) | 92.40 | 92.22 | 3,012,667 |
| IEI | 115.66▼ | -0.05 (-0.04%) | 115.76 | 115.63 | 839,006 |
| IEUR | 77.58▲ | +0.02 (+0.03%) | 77.72 | 77.33 | 216,092 |
| IEUS | 73.9027▲ | +0.0987 (+0.13%) | 74.0095 | 73.7101 | 4,444 |
| IEV | 75.01▼ | -0.02 (-0.03%) | 75.14 | 74.69 | 62,523 |
| IFEB | 32.2388▲ | +0.0588 (+0.18%) | 32.2388 | 32.20 | 162 |
| IFGL | 22.42 | +0.00 (+0.00%) | 22.4699 | 22.41 | 4,355 |
| IGA | 10.54▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 72,103 |
| IGBH | 24.50▼ | -0.02 (-0.08%) | 24.53 | 24.48 | 70,241 |
| IGCB | 44.6374▼ | -0.0676 (-0.15%) | 44.6374 | 44.6374 | 17 |
| IGF | 65.08▲ | +0.07 (+0.11%) | 65.21 | 64.86 | 374,700 |
| IGI | 15.78▼ | -0.015 (-0.09%) | 15.89 | 15.68 | 21,699 |
| IGIB | 51.83 | +0.00 (+0.00%) | 51.8877 | 51.81 | 1,483,413 |
| IGLB | 47.74▲ | +0.03 (+0.06%) | 47.85 | 47.725 | 744,696 |
| IGOV | 41.38▲ | +0.03 (+0.07%) | 41.46 | 41.3117 | 92,258 |
| IGSB | 51.855▼ | -0.005 (-0.01%) | 51.87 | 51.84 | 1,646,580 |
| IHDG | 53.21▲ | +0.13 (+0.24%) | 53.26 | 52.97 | 54,340 |
| IHY | 21.58▼ | -0.03 (-0.14%) | 21.59 | 21.51 | 1,162 |
| IIGD | 24.235▼ | -0.0147 (-0.06%) | 24.235 | 24.2311 | 824 |
| IIM | 12.39 | +0.00 (+0.00%) | 12.39 | 12.32 | 97,639 |
| IJAN | 39.2216▲ | +0.0306 (+0.08%) | 39.2462 | 38.90 | 2,606 |
| IJUL | 37.045▲ | +0.025 (+0.07%) | 37.07 | 36.86 | 3,652 |
| IJUN | 32.0697▲ | +0.0247 (+0.08%) | 32.08 | 32.04 | 4,172 |
| ILOW | 47.49▼ | -0.0006 (+0.00%) | 47.63 | 47.39 | 58,150 |
| ILS | 20.27▲ | +0.0149 (+0.07%) | 20.27 | 20.24 | 29,639 |
| ILTB | 47.07▲ | +0.0367 (+0.08%) | 47.1941 | 47.06 | 52,515 |
| IMAR | 31.3398▼ | -0.0152 (-0.05%) | 31.385 | 31.3398 | 1,112 |
| IMAY | 32.64▼ | -0.0485 (-0.15%) | 32.64 | 32.63 | 2,704 |
| IMTB | 42.715▼ | -0.005 (-0.01%) | 42.9203 | 42.701 | 34,435 |
| IMTM | 54.26▲ | +0.21 (+0.39%) | 54.32 | 53.89 | 214,740 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCE | 68.78▼ | -0.24 (-0.35%) | 68.93 | 68.41 | 13,300 |
| INCM | 29.45▼ | -0.06 (-0.20%) | 29.47 | 29.3901 | 392,169 |
| INDS | 39.2989▼ | -0.1111 (-0.28%) | 39.605 | 39.25 | 10,851 |
| INEQ | 42.4743▼ | -0.1083 (-0.25%) | 42.54 | 42.40 | 3,191 |
| INKM | 34.6543▼ | -0.0262 (-0.08%) | 34.7085 | 34.6543 | 2,674 |
| INMU | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.42 | 418,503 |
| INOV | 38.124▲ | +0.0206 (+0.05%) | 38.124 | 38.124 | 70 |
| INVG | 24.8271▼ | -0.0016 (-0.01%) | 24.8599 | 24.8271 | 306 |
| IOCT | 38.2785▲ | +0.0251 (+0.07%) | 38.33 | 38.20 | 5,782 |
| IQHI | 25.835▲ | +0.03 (+0.12%) | 25.98 | 25.77 | 7,053 |
| IQI | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 52,258 |
| IQSI | 39.3853▲ | +0.0391 (+0.10%) | 39.39 | 39.37 | 716 |
| IRTR | 32.03▲ | +0.0046 (+0.01%) | 32.10 | 32.01 | 34,580 |
| IRVH | 18.96▼ | -0.005 (-0.03%) | 18.96 | 18.96 | 23 |
| ISCF | 46.18▲ | +0.155 (+0.34%) | 46.26 | 45.97 | 63,682 |
| ISEP | 35.7451▲ | +0.0351 (+0.10%) | 35.83 | 35.745 | 25,362 |
| ISHG | 76.03▼ | -0.0341 (-0.04%) | 76.145 | 75.78 | 49,115 |
| ISTB | 47.80 | +0.00 (+0.00%) | 47.81 | 47.7775 | 277,009 |
| ISWN | 22.4737▼ | -0.0065 (-0.03%) | 22.4737 | 22.39 | 1,266 |
| ITDB | 35.47▲ | +0.0102 (+0.03%) | 35.54 | 35.44 | 28,518 |