Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVII | 10.4366▼ | -0.0034 (-0.03%) | 10.44 | 10.43 | 1,545 |
| HYBB | 46.66▲ | +0.06 (+0.13%) | 46.69 | 46.61 | 15,847 |
| HYBI | 49.305▲ | +0.025 (+0.05%) | 49.37 | 49.27 | 28,424 |
| HYBX | 29.855▲ | +0.185 (+0.62%) | 29.855 | 29.80 | 347 |
| HYDW | 46.7188▲ | +0.0088 (+0.02%) | 46.77 | 46.70 | 1,041 |
| HYEM | 20.03▲ | +0.04 (+0.20%) | 20.04 | 19.97 | 40,596 |
| HYFI | 37.37▲ | +0.0351 (+0.09%) | 37.40 | 37.3153 | 49,225 |
| HYG | 79.91▲ | +0.01 (+0.01%) | 80.02 | 79.845 | 17,950,374 |
| HYGH | 86.66▲ | +0.0907 (+0.10%) | 86.7599 | 86.56 | 61,504 |
| HYGV | 40.20▲ | +0.01 (+0.02%) | 40.2598 | 40.175 | 164,855 |
| HYI | 10.54▲ | +0.03 (+0.29%) | 10.58 | 10.53 | 92,047 |
| HYLB | 36.48▼ | -0.01 (-0.03%) | 36.53 | 36.46 | 918,450 |
| HYLS | 40.72▲ | +0.0276 (+0.07%) | 40.83 | 40.67 | 66,403 |
| HYMB | 24.96▲ | +0.04 (+0.16%) | 24.985 | 24.93 | 832,141 |
| HYS | 93.41▼ | -0.02 (-0.02%) | 93.5942 | 93.3801 | 45,109 |
| HYSA | 14.93▲ | +0.01 (+0.07%) | 14.95 | 14.88 | 27,167 |
| HYSD | 20.1894▲ | +0.0294 (+0.15%) | 20.2086 | 20.1894 | 1,239 |
| HYTI | 19.2444▲ | +0.0644 (+0.34%) | 19.28 | 19.21 | 47,917 |
| HYTR | 21.3459▲ | +0.011 (+0.05%) | 21.37 | 21.325 | 34,967 |
| HYUP | 41.76▲ | +0.0827 (+0.20%) | 41.7755 | 41.74 | 7,273 |
| HYXF | 46.5621▲ | +0.0871 (+0.19%) | 46.58 | 46.49 | 7,638 |
| HYZD | 22.6654▲ | +0.0354 (+0.16%) | 22.678 | 22.65 | 16,088 |
| IAK | 134.11▼ | -0.18 (-0.13%) | 134.71 | 133.97 | 19,016 |
| IAPR | 32.9256▼ | -0.1044 (-0.32%) | 32.98 | 32.87 | 6,296 |
| IAUG | 29.757▼ | -0.0121 (-0.04%) | 29.757 | 29.757 | 100 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCA | 25.4501▲ | +0.0301 (+0.12%) | 25.52 | 25.39 | 46,614 |
| IBD | 23.706▼ | -0.104 (-0.44%) | 23.8799 | 23.64 | 55,744 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 308,149 |
| IBDT | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 488,650 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBDV | 21.74▼ | -0.01 (-0.05%) | 21.78 | 21.72 | 396,988 |
| IBDW | 20.775 | +0.00 (+0.00%) | 20.8098 | 20.75 | 302,544 |
| IBDX | 25.08▲ | +0.02 (+0.08%) | 25.17 | 25.04 | 288,492 |
| IBDY | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.61 | 124,550 |
| IBDZ | 25.91▲ | +0.04 (+0.15%) | 25.95 | 25.86 | 117,906 |
| IBGA | 24.0044▲ | +0.0788 (+0.33%) | 24.02 | 23.9095 | 16,759 |
| IBGB | 23.9337▲ | +0.0838 (+0.35%) | 23.9337 | 23.84 | 1,782 |
| IBGK | 22.8846▲ | +0.1043 (+0.46%) | 22.8846 | 22.80 | 2,893 |
| IBGL | 23.5416▲ | +0.1109 (+0.47%) | 23.56 | 23.45 | 6,374 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| IBIE | 26.34▼ | -0.01 (-0.04%) | 26.39 | 26.315 | 24,487 |
| IBIF | 26.318▼ | -0.012 (-0.05%) | 26.327 | 26.29 | 16,471 |
| IBIG | 26.2894▼ | -0.0306 (-0.12%) | 26.2999 | 26.245 | 12,979 |
| IBIH | 26.21▼ | -0.0429 (-0.16%) | 26.29 | 26.20 | 8,087 |
| IBII | 25.94▼ | -0.0349 (-0.13%) | 26.00 | 25.9054 | 5,247 |
| IBIJ | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.98 | 9,351 |
| IBIK | 25.76▼ | -0.0077 (-0.03%) | 25.77 | 25.71 | 6,974 |
| IBIL | 25.52▲ | +0.0297 (+0.12%) | 25.539 | 25.46 | 5,177 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.54 | 31.3501 | 90,453 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 362,975 |
| IBTI | 22.125▼ | -0.01 (-0.05%) | 22.15 | 22.115 | 529,851 |
| IBTJ | 21.625 | +0.00 (+0.00%) | 21.6401 | 21.6001 | 133,420 |
| IBTK | 19.4897▼ | -0.0053 (-0.03%) | 19.52 | 19.465 | 387,860 |
| IBTL | 20.1055▼ | -0.0095 (-0.05%) | 20.14 | 20.08 | 254,522 |
| IBTM | 22.57▼ | -0.015 (-0.07%) | 22.615 | 22.55 | 221,086 |
| IBTO | 23.985▲ | +0.01 (+0.04%) | 24.02 | 23.9399 | 56,586 |
| IBTP | 25.222▲ | +0.027 (+0.11%) | 25.24 | 25.1521 | 53,741 |
| IBTQ | 24.90▲ | +0.0547 (+0.22%) | 24.92 | 24.8093 | 104,512 |
| IBUF | 30.7096▼ | -0.0304 (-0.10%) | 30.7999 | 30.70 | 7,151 |
| ICAP | 28.40▲ | +0.12 (+0.42%) | 28.54 | 28.31 | 19,330 |
| IDEC | 33.9545▼ | -0.0055 (-0.02%) | 34.01 | 33.941 | 1,783 |
| IDLV | 35.1785▼ | -0.2414 (-0.68%) | 35.2899 | 35.0905 | 11,948 |
| IDU | 114.48▲ | +0.89 (+0.78%) | 114.64 | 113.42 | 425,600 |
| IEF | 93.88▲ | +0.08 (+0.09%) | 93.99 | 93.63 | 6,303,312 |
| IEI | 117.14▼ | -0.02 (-0.02%) | 117.28 | 116.94 | 1,571,622 |
| IEUS | 73.0687▼ | -0.0913 (-0.12%) | 73.26 | 72.94 | 6,543 |
| IFEB | 31.0321▼ | -0.0245 (-0.08%) | 31.06 | 31.02 | 4,734 |
| IFGL | 22.915▼ | -0.2428 (-1.05%) | 23.02 | 22.79 | 14,579 |
| IGA | 9.8262▲ | +0.0162 (+0.17%) | 9.85 | 9.7612 | 32,628 |
| IGBH | 24.7117▲ | +0.0317 (+0.13%) | 24.7317 | 24.6838 | 32,378 |
| IGCB | 45.59▲ | +0.14 (+0.31%) | 45.59 | 45.59 | 100 |
| IGD | 6.29▲ | +0.045 (+0.72%) | 6.305 | 6.224 | 390,688 |
| IGI | 16.01▲ | +0.09 (+0.57%) | 16.115 | 15.9302 | 36,787 |
| IGIB | 52.87▲ | +0.04 (+0.08%) | 52.97 | 52.785 | 1,600,349 |
| IGLB | 49.48▲ | +0.18 (+0.37%) | 49.555 | 49.305 | 702,419 |
| IGOV | 41.43 | +0.00 (+0.00%) | 41.53 | 41.33 | 103,869 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.38 | 52.275 | 2,113,586 |
| IHDG | 50.62▼ | -0.16 (-0.32%) | 50.8441 | 50.62 | 143,818 |
| IHY | 21.73▼ | -0.025 (-0.11%) | 21.75 | 21.71 | 65,182 |
| IIGD | 24.4212▼ | -0.0054 (-0.02%) | 24.47 | 24.41 | 25,610 |
| IIM | 12.06▲ | +0.05 (+0.42%) | 12.10 | 12.0201 | 86,358 |
| IJAN | 37.6797▼ | -0.0208 (-0.06%) | 37.71 | 37.652 | 4,888 |
| IJJ | 140.95▲ | +1.07 (+0.76%) | 141.11 | 140.22 | 88,783 |
| IJUL | 35.2433▼ | -0.0298 (-0.08%) | 35.30 | 35.22 | 3,092 |
| IJUN | 30.92▼ | -0.021 (-0.07%) | 30.97 | 30.92 | 789 |
| ILOW | 45.14▼ | -0.2081 (-0.46%) | 45.29 | 45.13 | 25,460 |
| ILS | 19.78▼ | -0.08 (-0.40%) | 19.88 | 19.77 | 69,093 |
| ILTB | 48.50▲ | +0.17 (+0.35%) | 48.5299 | 48.315 | 16,281 |
| IMAR | 30.17▼ | -0.05 (-0.17%) | 30.27 | 30.17 | 33,657 |
| IMAY | 31.51▲ | +0.005 (+0.02%) | 31.73 | 31.475 | 25,543 |
| IMCB | 92.13▲ | +0.81 (+0.89%) | 92.31 | 91.87 | 26,111 |
| IMTB | 43.40▲ | +0.05 (+0.12%) | 43.425 | 43.29 | 44,927 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INCM | 29.38▲ | +0.10 (+0.34%) | 29.42 | 29.285 | 346,016 |
| INKM | 34.54▲ | +0.05 (+0.14%) | 34.57 | 34.47 | 159,582 |
| INMU | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.92 | 96,691 |