Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDMO | 10.39 | +0.00 (+0.00%) | 10.44 | 10.29 | 70,323 |
| NEA | 11.70▼ | -0.04 (-0.34%) | 11.735 | 11.675 | 1,044,308 |
| NFLT | 23.01▼ | -0.06 (-0.26%) | 23.07 | 22.99 | 113,832 |
| NFTY | 54.174▼ | -0.6105 (-1.11%) | 54.51 | 54.03 | 32,218 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHS | 7.43▼ | -0.08 (-1.07%) | 7.56 | 7.43 | 94,148 |
| NHYM | 24.8625▼ | -0.0525 (-0.21%) | 24.875 | 24.8379 | 3,377 |
| NIM | 9.7534▼ | -0.0466 (-0.48%) | 9.85 | 9.75 | 13,145 |
| NJNK | 20.04▼ | -0.046 (-0.23%) | 20.06 | 20.04 | 1,761 |
| NKX | 12.77▲ | +0.06 (+0.47%) | 12.77 | 12.67 | 164,526 |
| NMB | 24.405▲ | +0.0049 (+0.02%) | 24.405 | 24.405 | 100 |
| NMCO | 10.71▲ | +0.04 (+0.37%) | 10.76 | 10.65 | 92,263 |
| NMI | 9.94▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 16,451 |
| NMS | 12.01▼ | -0.035 (-0.29%) | 12.06 | 12.01 | 9,892 |
| NMT | 11.99 | +0.00 (+0.00%) | 12.00 | 11.96 | 37,612 |
| NMZ | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.488 | 317,469 |
| NNY | 8.67▼ | -0.07 (-0.80%) | 8.71 | 8.66 | 7,484 |
| NOEM | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 302 |
| NPCT | 10.12▼ | -0.14 (-1.36%) | 10.245 | 10.0947 | 196,155 |
| NPFD | 19.15▲ | +0.01 (+0.05%) | 19.22 | 19.09 | 59,218 |
| NPFI | 26.0681▼ | -0.0319 (-0.12%) | 26.09 | 26.0425 | 12,018 |
| NPV | 11.52▼ | -0.06 (-0.52%) | 11.605 | 11.48 | 32,049 |
| NQP | 11.90▼ | -0.01 (-0.08%) | 11.93 | 11.88 | 254,444 |
| NRK | 10.46▼ | -0.03 (-0.29%) | 10.4885 | 10.44 | 350,347 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.105▼ | -0.12 (-0.57%) | 21.15 | 21.105 | 1,959 |
| NUBD | 22.325▼ | -0.10 (-0.45%) | 22.385 | 22.3161 | 53,701 |
| NUHY | 21.33▼ | -0.04 (-0.19%) | 21.36 | 21.32 | 24,659 |
| NUMI | 25.19▼ | -0.076 (-0.30%) | 25.27 | 25.19 | 10,174 |
| NUSA | 23.335▼ | -0.03 (-0.13%) | 23.35 | 23.3331 | 2,709 |
| NUSB | 25.24▼ | -0.005 (-0.02%) | 25.24 | 25.24 | 100 |
| NUV | 9.21▼ | -0.01 (-0.11%) | 9.235 | 9.17 | 412,592 |
| NUW | 14.31▼ | -0.06 (-0.42%) | 14.37 | 14.26 | 24,998 |
| NXJ | 12.29▲ | +0.02 (+0.16%) | 12.36 | 12.27 | 87,812 |
| NXP | 14.54 | +0.00 (+0.00%) | 14.56 | 14.49 | 112,688 |
| NYF | 53.62▼ | -0.12 (-0.22%) | 53.7398 | 53.605 | 122,266 |
| NZF | 12.72▼ | -0.04 (-0.31%) | 12.78 | 12.6823 | 513,273 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.92▼ | -0.08 (-0.35%) | 22.97 | 22.92 | 14,358 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 40,293 |
| OGSP | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.025 | 100 |
| OIA | 6.17 | +0.00 (+0.00%) | 6.19 | 6.15 | 35,549 |
| OMAH | 18.18▲ | +0.01 (+0.06%) | 18.18 | 18.05 | 329,425 |
| OOSP | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.14 | 479 |
| OPER | 100.175▲ | +0.005 (+0.00%) | 100.1825 | 100.16 | 3,723 |
| OPP | 7.70▼ | -0.05 (-0.65%) | 7.80 | 7.70 | 91,139 |
| OWNS | 17.564▼ | -0.071 (-0.40%) | 17.62 | 17.56 | 6,607 |
| PAAA | 51.25▲ | +0.01 (+0.02%) | 51.25 | 51.23 | 1,012,864 |
| PAB | 42.60▼ | -0.21 (-0.49%) | 42.719 | 42.60 | 12,648 |
| PAI | 12.14▼ | -0.07 (-0.57%) | 12.24 | 12.14 | 9,596 |
| PBJ | 48.654▲ | +0.174 (+0.36%) | 48.68 | 48.15 | 13,978 |
| PCF | 5.69▼ | -0.12 (-2.07%) | 5.8275 | 5.68 | 90,255 |
| PCIG | 8.385▼ | -0.0579 (-0.69%) | 8.41 | 8.37 | 1,850 |
| PCLO | 24.98▼ | -0.015 (-0.06%) | 24.99 | 24.97 | 4,200 |
| PCM | 5.84▲ | +0.05 (+0.86%) | 5.9201 | 5.83 | 62,434 |
| PCMM | 49.693▼ | -0.037 (-0.07%) | 49.75 | 49.45 | 21,464 |
| PCQ | 8.83▼ | -0.02 (-0.23%) | 8.89 | 8.82 | 170,414 |
| PCRB | 46.8964▼ | -0.1986 (-0.42%) | 46.955 | 46.89 | 470 |
| PCY | 21.47▼ | -0.08 (-0.37%) | 21.65 | 21.465 | 421,658 |
| PDBA | 35.63▲ | +0.10 (+0.28%) | 35.74 | 35.53 | 47,859 |
| PDT | 13.28▲ | +0.05 (+0.38%) | 13.33 | 13.22 | 80,751 |
| PFD | 11.45▲ | +0.05 (+0.44%) | 11.465 | 11.41 | 11,254 |
| PFF | 31.04▼ | -0.11 (-0.35%) | 31.225 | 31.01 | 5,162,633 |
| PFFA | 21.31▼ | -0.05 (-0.23%) | 21.41 | 21.24 | 1,078,577 |
| PFFD | 18.83▼ | -0.09 (-0.48%) | 18.915 | 18.805 | 357,790 |
| PFFR | 17.71▼ | -0.07 (-0.39%) | 17.88 | 17.71 | 14,683 |
| PFFV | 22.30▼ | -0.048 (-0.21%) | 22.33 | 22.27 | 63,272 |
| PFIG | 24.1594▼ | -0.0826 (-0.34%) | 24.1999 | 24.15 | 9,515 |
| PFLD | 19.62▼ | -0.0048 (-0.02%) | 19.76 | 19.60 | 114,395 |
| PFRL | 48.99▲ | +0.035 (+0.07%) | 48.99 | 48.90 | 12,822 |
| PGF | 14.19▼ | -0.05 (-0.35%) | 14.2699 | 14.19 | 97,825 |
| PGHY | 19.76▼ | -0.04 (-0.20%) | 19.87 | 19.74 | 73,137 |
| PGX | 11.25▼ | -0.05 (-0.44%) | 11.305 | 11.24 | 2,120,031 |
| PGZ | 10.01▼ | -0.11 (-1.09%) | 10.11 | 9.96 | 39,805 |
| PHDG | 38.45▼ | -0.33 (-0.85%) | 38.58 | 38.45 | 500 |
| PHYD | 50.16▼ | -0.04 (-0.08%) | 50.28 | 50.13 | 1,442 |
| PHYL | 35.105▼ | -0.085 (-0.24%) | 35.1599 | 35.09 | 189,477 |
| PICB | 23.56▼ | -0.1898 (-0.80%) | 23.68 | 23.525 | 75,238 |
| PIFI | 95.179▼ | -0.241 (-0.25%) | 95.179 | 95.179 | 100 |
| PIM | 3.21 | +0.00 (+0.00%) | 3.22 | 3.192 | 79,581 |
| PLMK | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.52 | 30,443 |
| PMBS | 49.825▼ | -0.2477 (-0.49%) | 49.9393 | 49.8183 | 58,114 |
| PMIO | 51.241▼ | -0.084 (-0.16%) | 51.29 | 51.241 | 300 |
| PML | 7.72▼ | -0.01 (-0.13%) | 7.77 | 7.715 | 955,329 |
| PMM | 6.32▼ | -0.0301 (-0.47%) | 6.37 | 6.30 | 144,932 |
| PMMF | 100.335▲ | +0.005 (+0.00%) | 100.34 | 100.33 | 60,639 |
| PMO | 10.545▼ | -0.065 (-0.61%) | 10.6467 | 10.54 | 59,271 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.06 | 7.01 | 10,441 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.605 | 8,873 |
| PPL | 37.64▼ | -0.20 (-0.53%) | 37.905 | 37.45 | 6,763,023 |
| PPT | 3.52 | +0.00 (+0.00%) | 3.53 | 3.51 | 125,922 |
| PPTY | 30.91▼ | -0.2781 (-0.89%) | 31.04 | 30.83 | 4,600 |
| PQDI | 19.51 | +0.00 (+0.00%) | 19.55 | 19.4901 | 3,452 |
| PRA | 24.53▼ | -0.04 (-0.16%) | 24.575 | 24.525 | 407,039 |
| PREF | 19.06▲ | +0.01 (+0.05%) | 19.0701 | 19.024 | 211,086 |
| PRFD | 51.37▼ | -0.11 (-0.21%) | 51.51 | 51.3201 | 8,472 |
| PRIV | 25.37▼ | -0.10 (-0.39%) | 25.43 | 25.21 | 268,294 |
| PSCC | 33.2272▼ | -0.038 (-0.11%) | 33.3568 | 32.91 | 8,337 |
| PSF | 19.70▲ | +0.09 (+0.46%) | 19.70 | 19.57 | 58,194 |