Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 16.07▲ | +0.05 (+0.31%) | 16.115 | 16.00 | 48,399 |
| HPI | 16.35▲ | +0.03 (+0.18%) | 16.40 | 16.3201 | 63,949 |
| HPS | 14.58▲ | +0.05 (+0.34%) | 14.5999 | 14.518 | 25,119 |
| HSMV | 38.4526▲ | +0.2304 (+0.60%) | 38.5033 | 38.4526 | 1,443 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.121 | 19.09 | 20,459 |
| HTAX | 24.792▼ | -0.02 (-0.08%) | 24.792 | 24.792 | 100 |
| HTD | 25.87▼ | -0.01 (-0.04%) | 26.15 | 25.87 | 101,217 |
| HTRB | 33.55▼ | -0.02 (-0.06%) | 33.5899 | 33.53 | 136,559 |
| HUSV | 40.062▲ | +0.192 (+0.48%) | 40.062 | 39.9199 | 2,774 |
| HVII | 10.4568▲ | +0.0068 (+0.07%) | 10.4568 | 10.4568 | 132 |
| HYBB | 46.5697▼ | -0.0453 (-0.10%) | 46.61 | 46.56 | 14,421 |
| HYBI | 49.38▼ | -0.035 (-0.07%) | 49.39 | 49.35 | 16,107 |
| HYBX | 29.735▲ | +0.01 (+0.03%) | 29.735 | 29.735 | 100 |
| HYDW | 46.65▼ | -0.03 (-0.06%) | 46.725 | 46.65 | 1,746 |
| HYEM | 20.04▼ | -0.03 (-0.15%) | 20.10 | 19.99 | 135,868 |
| HYFI | 37.195▼ | -0.045 (-0.12%) | 37.21 | 37.17 | 25,801 |
| HYG | 79.71▼ | -0.04 (-0.05%) | 79.8349 | 79.63 | 23,162,589 |
| HYGH | 86.45▼ | -0.04 (-0.05%) | 86.54 | 86.38 | 37,996 |
| HYGV | 40.09▼ | -0.03 (-0.07%) | 40.15 | 40.0601 | 83,478 |
| HYI | 10.65▲ | +0.03 (+0.28%) | 10.69 | 10.57 | 146,840 |
| HYLB | 36.35▼ | -0.04 (-0.11%) | 36.405 | 36.3228 | 801,149 |
| HYLS | 40.75▼ | -0.03 (-0.07%) | 41.9967 | 40.69 | 193,853 |
| HYMB | 25.26▲ | +0.05 (+0.20%) | 25.27 | 25.215 | 817,044 |
| HYS | 92.97▼ | -0.14 (-0.15%) | 93.1171 | 92.93 | 108,158 |
| HYSA | 14.855▼ | -0.055 (-0.37%) | 14.89 | 14.82 | 69,655 |
| HYSD | 20.12▼ | -0.01 (-0.05%) | 20.18 | 20.12 | 7,043 |
| HYTI | 19.00 | +0.00 (+0.00%) | 19.0899 | 19.00 | 34,567 |
| HYTR | 21.3913▼ | -0.0137 (-0.06%) | 21.41 | 21.37 | 93,886 |
| HYUP | 41.50▼ | -0.025 (-0.06%) | 41.535 | 41.4999 | 5,679 |
| HYXF | 46.465▼ | -0.05 (-0.11%) | 46.54 | 46.43 | 4,132 |
| HYZD | 22.5807▲ | +0.0154 (+0.07%) | 22.6099 | 22.56 | 34,427 |
| IAK | 145.86▲ | +0.46 (+0.32%) | 145.99 | 144.80 | 94,848 |
| IAPR | 33.33▲ | +0.0654 (+0.20%) | 33.425 | 33.325 | 34,714 |
| IAUG | 30.295▲ | +0.035 (+0.12%) | 30.30 | 30.26 | 76,441 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,391 |
| IBCA | 25.31▼ | -0.06 (-0.24%) | 25.33 | 25.2901 | 75,918 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.85 | 23.69 | 74,791 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 332,171 |
| IBDS | 24.15▲ | +0.015 (+0.06%) | 24.20 | 24.14 | 395,827 |
| IBDT | 25.15▼ | -0.015 (-0.06%) | 25.26 | 25.15 | 754,037 |
| IBDU | 23.06▼ | -0.01 (-0.04%) | 23.10 | 23.0436 | 532,642 |
| IBDV | 21.65▼ | -0.03 (-0.14%) | 21.775 | 21.65 | 1,268,701 |
| IBDW | 20.68▼ | -0.04 (-0.19%) | 20.84 | 20.665 | 416,158 |
| IBDX | 24.965▼ | -0.04 (-0.16%) | 25.16 | 24.945 | 151,067 |
| IBDY | 25.51▼ | -0.02 (-0.08%) | 25.5355 | 25.4812 | 106,329 |
| IBDZ | 25.77▼ | -0.04 (-0.15%) | 25.81 | 25.755 | 53,835 |
| IBGA | 23.9563▼ | -0.0169 (-0.07%) | 24.0092 | 23.9469 | 7,133 |
| IBGB | 23.895▼ | -0.025 (-0.10%) | 23.91 | 23.895 | 140 |
| IBGK | 22.8436▼ | -0.0064 (-0.03%) | 22.85 | 22.8436 | 310 |
| IBGL | 23.483▼ | -0.0097 (-0.04%) | 23.483 | 23.483 | 49 |
| IBIC | 25.565▼ | -0.005 (-0.02%) | 25.5784 | 25.5601 | 2,560 |
| IBID | 25.685▼ | -0.02 (-0.08%) | 25.70 | 25.675 | 11,459 |
| IBIE | 25.71▼ | -0.005 (-0.02%) | 25.7392 | 25.7001 | 30,281 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.74 | 25.70 | 20,267 |
| IBIG | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.625 | 7,572 |
| IBIH | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.6401 | 14,240 |
| IBII | 25.33▲ | +0.005 (+0.02%) | 25.3307 | 25.315 | 4,707 |
| IBIJ | 25.33▲ | +0.005 (+0.02%) | 25.3301 | 25.295 | 8,553 |
| IBIK | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 9,731 |
| IBIL | 24.855▼ | -0.01 (-0.04%) | 24.89 | 24.85 | 4,391 |
| IBND | 31.02▼ | -0.04 (-0.13%) | 31.11 | 30.92 | 52,885 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 246,673 |
| IBTH | 22.32▼ | -0.01 (-0.04%) | 22.33 | 22.32 | 285,259 |
| IBTI | 22.065▼ | -0.02 (-0.09%) | 22.08 | 22.06 | 481,150 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.58 | 21.55 | 230,355 |
| IBTK | 19.435▼ | -0.02 (-0.10%) | 19.45 | 19.43 | 233,389 |
| IBTL | 20.055▼ | -0.02 (-0.10%) | 20.075 | 20.04 | 122,788 |
| IBTM | 22.53▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 62,759 |
| IBTO | 23.925▼ | -0.015 (-0.06%) | 23.9575 | 23.91 | 28,580 |
| IBTP | 25.155▼ | -0.0119 (-0.05%) | 25.18 | 25.1305 | 19,299 |
| IBTQ | 24.825▼ | -0.02 (-0.08%) | 24.85 | 24.801 | 16,267 |
| IBUF | 31.555▲ | +0.0437 (+0.14%) | 31.60 | 31.51 | 17,456 |
| ICAP | 28.444▲ | +0.178 (+0.63%) | 28.49 | 28.335 | 16,034 |
| IDEC | 34.475▲ | +0.106 (+0.31%) | 34.475 | 34.475 | 100 |
| IDLV | 35.0752▲ | +0.1022 (+0.29%) | 35.1282 | 34.99 | 5,873 |
| IDU | 115.19▲ | +0.66 (+0.58%) | 115.355 | 114.5202 | 58,469 |
| IEF | 93.63▼ | -0.08 (-0.09%) | 93.778 | 93.585 | 6,502,091 |
| IEI | 116.77▼ | -0.07 (-0.06%) | 116.89 | 116.715 | 1,342,089 |
| IEUS | 69.8388▼ | -0.1312 (-0.19%) | 69.95 | 69.645 | 6,909 |
| IFEB | 31.4102▲ | +0.0915 (+0.29%) | 31.4102 | 31.4102 | 62 |
| IFGL | 22.565▲ | +0.1376 (+0.61%) | 22.65 | 22.40 | 4,090 |
| IGA | 9.89▲ | +0.01 (+0.10%) | 9.93 | 9.86 | 32,311 |
| IGBH | 24.415▼ | -0.035 (-0.14%) | 24.45 | 24.40 | 125,639 |
| IGCB | 45.325▼ | -0.058 (-0.13%) | 45.325 | 45.325 | 100 |
| IGD | 6.30▲ | +0.06 (+0.96%) | 6.34 | 6.245 | 529,109 |
| IGF | 66.91▲ | +0.16 (+0.24%) | 66.95 | 66.65 | 573,168 |
| IGI | 16.09 | +0.00 (+0.00%) | 16.135 | 16.08 | 4,763 |
| IGIB | 52.64▼ | -0.07 (-0.13%) | 52.72 | 52.595 | 4,873,040 |
| IGLB | 48.96▼ | -0.14 (-0.29%) | 49.07 | 48.875 | 2,561,988 |
| IGOV | 40.84▲ | +0.0914 (+0.22%) | 40.9495 | 40.72 | 66,400 |
| IGSB | 52.13▼ | -0.04 (-0.08%) | 52.19 | 52.12 | 5,086,392 |
| IHY | 21.615▼ | -0.0003 (+0.00%) | 21.64 | 21.615 | 3,341 |
| IIGD | 24.4112▼ | -0.0222 (-0.09%) | 24.42 | 24.4112 | 662 |
| IIM | 12.94▼ | -0.06 (-0.46%) | 13.02 | 12.94 | 75,239 |
| IJAN | 38.15▲ | +0.09 (+0.24%) | 38.2399 | 38.15 | 22,815 |
| IJUL | 36.14▲ | +0.105 (+0.29%) | 36.16 | 36.025 | 125,901 |
| IJUN | 31.3036▲ | +0.0996 (+0.32%) | 31.315 | 31.275 | 839 |
| ILOW | 45.72▲ | +0.20 (+0.44%) | 45.76 | 45.60 | 14,687 |
| ILS | 19.75▲ | +0.048 (+0.24%) | 19.75 | 19.72 | 43,500 |
| ILTB | 48.286▼ | -0.0531 (-0.11%) | 48.41 | 48.2256 | 30,102 |