Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QAI | 30.82▲ | +0.10 (+0.33%) | 30.82 | 30.75 | 35,348 |
| MCR | 6.27▲ | +0.015 (+0.24%) | 6.28 | 6.26 | 35,400 |
| CCOR | 25.72▼ | -0.0962 (-0.37%) | 25.79 | 25.63 | 35,693 |
| IQDF | 24.5511▲ | +0.0411 (+0.17%) | 24.5799 | 24.51 | 35,811 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.255 | 11.235 | 36,685 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| CLOA | 51.67 | +0.00 (+0.00%) | 51.69 | 51.6608 | 36,998 |
| EEMA | 71.10 | +0.00 (+0.00%) | 71.10 | 70.74 | 37,304 |
| FISR | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.1633 | 37,507 |
| TACK | 25.6142▲ | +0.2037 (+0.80%) | 25.62 | 25.51 | 37,509 |
| EJAN | 29.578▲ | +0.0196 (+0.07%) | 29.64 | 29.53 | 37,600 |
| WIP | 39.20▲ | +0.29 (+0.75%) | 39.34 | 39.04 | 38,061 |
| FDV | 24.6502▲ | +0.0111 (+0.05%) | 24.68 | 24.5635 | 38,360 |
| FVC | 34.00▲ | +0.50 (+1.49%) | 34.00 | 33.89 | 38,672 |
| MMT | 4.64▲ | +0.035 (+0.76%) | 4.64 | 4.59 | 39,400 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| DIAX | 14.10▲ | +0.04 (+0.28%) | 14.16 | 14.06 | 39,413 |
| DBL | 15.27▲ | +0.03 (+0.20%) | 15.32 | 15.22 | 39,500 |
| EUO | 31.26 | +0.00 (+0.00%) | 31.26 | 31.1201 | 39,530 |
| NUHY | 20.9896▲ | +0.0211 (+0.10%) | 21.01 | 20.9896 | 39,921 |
| LEMB | 36.09▲ | +0.04 (+0.11%) | 36.12 | 35.88 | 40,066 |
| WMK | 63.41▲ | +0.24 (+0.38%) | 63.43 | 62.87 | 40,109 |
| JHCB | 20.97▲ | +0.03 (+0.14%) | 20.98 | 20.91 | 40,146 |
| BSL | 14.14▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 40,300 |
| INFL | 32.35▲ | +0.29 (+0.90%) | 32.43 | 32.22 | 40,348 |
| MCN | 7.08▼ | -0.05 (-0.70%) | 7.15 | 7.08 | 40,500 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| SCHJ | 48.0835▲ | +0.0121 (+0.03%) | 48.17 | 48.08 | 41,122 |
| AGD | 9.47▲ | +0.04 (+0.42%) | 9.49 | 9.45 | 42,100 |
| MMIN | 24.02▲ | +0.045 (+0.19%) | 24.02 | 23.9205 | 42,424 |
| JPEM | 55.6858▲ | +0.0958 (+0.17%) | 55.7499 | 55.55 | 43,098 |
| JHEM | 26.73▼ | -0.02 (-0.07%) | 26.75 | 26.70 | 43,593 |
| NAZ | 10.74▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 43,600 |
| XMLV | 56.01▲ | +0.51 (+0.92%) | 56.01 | 55.78 | 43,714 |
| SHYL | 44.17▲ | +0.09 (+0.20%) | 44.1901 | 44.14 | 44,105 |
| QLTA | 46.68▲ | +0.09 (+0.19%) | 46.695 | 46.61 | 44,656 |
| FDHY | 47.86▼ | -0.035 (-0.07%) | 47.9332 | 47.81 | 44,725 |
| PTRB | 40.73▼ | -0.04 (-0.10%) | 40.83 | 40.73 | 44,891 |
| NYF | 53.37▲ | +0.14 (+0.26%) | 53.37 | 53.2706 | 45,208 |
| TEAF | 11.61▲ | +0.08 (+0.69%) | 11.61 | 11.52 | 45,640 |
| ETX | 18.38▲ | +0.01 (+0.05%) | 18.449 | 18.36 | 46,872 |
| BWZ | 26.01▼ | -0.095 (-0.36%) | 26.15 | 25.9001 | 47,153 |
| DMO | 11.52▲ | +0.06 (+0.52%) | 11.55 | 11.48 | 48,500 |
| GEM | 32.3425▲ | +0.0325 (+0.10%) | 32.4083 | 32.2997 | 49,047 |
| PWZ | 24.63▲ | +0.05 (+0.20%) | 24.6799 | 24.57 | 49,370 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 50,240 |
| BGX | 12.38▲ | +0.04 (+0.32%) | 12.44 | 12.33 | 50,397 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| CAF | 12.62▲ | +0.03 (+0.24%) | 12.64 | 12.60 | 50,600 |
| BUCK | 24.7019▲ | +0.0419 (+0.17%) | 24.7499 | 24.65 | 51,136 |
| ILTB | 49.28▲ | +0.21 (+0.43%) | 49.32 | 49.11 | 51,961 |
| SEIX | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.8901 | 52,026 |
| CXH | 7.48 | +0.00 (+0.00%) | 7.52 | 7.43 | 52,500 |
| CTA | 27.20▼ | -0.02 (-0.07%) | 27.25 | 27.0614 | 52,611 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| PGHY | 19.54▲ | +0.0171 (+0.09%) | 19.67 | 19.50 | 54,118 |
| BSJR | 22.195▲ | +0.01 (+0.05%) | 22.22 | 22.1933 | 54,633 |
| CHT | 38.20▼ | -0.08 (-0.21%) | 38.44 | 38.04 | 54,762 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| AGGY | 42.61▼ | -0.08 (-0.19%) | 42.77 | 42.61 | 55,519 |
| NMAI | 12.113▲ | +0.043 (+0.36%) | 12.15 | 12.06 | 55,721 |
| EMF | 12.24▲ | +0.04 (+0.33%) | 12.29 | 12.17 | 55,900 |
| FTQI | 20.27▲ | +0.18 (+0.90%) | 20.27 | 20.1001 | 55,993 |
| EAPR | 25.5679▲ | +0.0062 (+0.02%) | 25.62 | 25.53 | 56,214 |
| FSMB | 19.78▼ | -0.001 (-0.01%) | 19.80 | 19.77 | 56,520 |
| GDO | 12.11▲ | +0.05 (+0.41%) | 12.14 | 12.08 | 56,700 |
| IHYF | 22.265▲ | +0.045 (+0.20%) | 22.29 | 22.24 | 56,800 |
| IGA | 8.82▲ | +0.06 (+0.68%) | 8.82 | 8.78 | 57,100 |
| OAIM | 32.435▲ | +0.1155 (+0.36%) | 32.47 | 32.22 | 57,200 |
| ULST | 40.31▼ | -0.02 (-0.05%) | 40.33 | 40.31 | 57,763 |
| FTRI | 13.62▲ | +0.115 (+0.85%) | 13.64 | 13.53 | 57,791 |
| XHLF | 50.09▼ | -0.01 (-0.02%) | 50.11 | 50.09 | 58,500 |
| EELV | 24.1772▲ | +0.0786 (+0.33%) | 24.21 | 24.13 | 59,278 |
| SMMU | 49.69▲ | +0.01 (+0.02%) | 49.74 | 49.68 | 59,459 |
| PID | 18.3551▲ | +0.1751 (+0.96%) | 18.38 | 18.28 | 59,471 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| BKT | 11.53▲ | +0.06 (+0.52%) | 11.56 | 11.50 | 60,200 |
| GNR | 58.89▲ | +0.46 (+0.79%) | 59.07 | 58.785 | 61,500 |
| CORP | 94.75▲ | +0.387 (+0.41%) | 94.75 | 94.4236 | 62,718 |
| BSJS | 21.64▲ | +0.03 (+0.14%) | 21.67 | 21.5801 | 63,016 |
| PFLD | 21.09▲ | +0.055 (+0.26%) | 21.12 | 21.0144 | 63,309 |
| PIM | 3.17▲ | +0.01 (+0.32%) | 3.18 | 3.14 | 63,500 |
| MUJ | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.25 | 63,800 |
| IXJ | 90.05▲ | +0.39 (+0.43%) | 90.06 | 89.63 | 63,966 |
| MUST | 20.50▲ | +0.06 (+0.29%) | 20.51 | 20.45 | 64,742 |
| MGF | 3.18▲ | +0.03 (+0.95%) | 3.19 | 3.14 | 66,000 |
| MHF | 6.80▲ | +0.015 (+0.22%) | 6.81 | 6.78 | 66,700 |
| FTF | 6.30▲ | +0.016 (+0.25%) | 6.33 | 6.29 | 67,006 |
| SPSK | 17.67▲ | +0.04 (+0.23%) | 17.75 | 17.5546 | 67,482 |
| BOE | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.20 | 68,100 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| YLD | 19.0385▼ | -0.0115 (-0.06%) | 19.11 | 19.0001 | 71,088 |
| BSJO | 22.755▲ | +0.015 (+0.07%) | 22.80 | 22.75 | 71,391 |
| FSTA | 47.19▲ | +0.07 (+0.15%) | 47.28 | 46.9193 | 71,879 |
| SJB | 17.14▼ | -0.02 (-0.12%) | 17.16 | 17.1379 | 72,079 |
| TYG | 31.70▲ | +0.36 (+1.15%) | 31.70 | 31.36 | 72,241 |
| EEMS | 60.5811▼ | -0.3289 (-0.54%) | 60.98 | 60.51 | 72,607 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| NXP | 14.27▲ | +0.06 (+0.42%) | 14.38 | 14.15 | 73,700 |