Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPI | 18.77▼ | -0.09 (-0.48%) | 18.92 | 18.76 | 55,200 |
| JPIE | 45.05▼ | -0.11 (-0.24%) | 45.14 | 45.05 | 144,051 |
| JPIN | 54.86▼ | -0.79 (-1.42%) | 55.42 | 54.86 | 22,329 |
| JPMB | 38.0827▼ | -0.3462 (-0.90%) | 38.28 | 38.08 | 7,801 |
| JPST | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 4,416,584 |
| JQC | 5.52▲ | +0.01 (+0.18%) | 5.52 | 5.47 | 309,100 |
| JSCP | 45.99▼ | -0.08 (-0.17%) | 46.03 | 45.9625 | 36,758 |
| JULW | 32.472▼ | -0.132 (-0.40%) | 32.65 | 32.47 | 14,900 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.10 | 11.02 | 4,078 |
| KACL | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 115 |
| KCGI | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.91 | 792 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| KEMX | 28.38▼ | -0.27 (-0.94%) | 28.58 | 28.30 | 9,640 |
| KHYB | 24.385▼ | -0.025 (-0.10%) | 24.419 | 24.385 | 569 |
| KMI | 18.28▼ | -0.32 (-1.72%) | 18.56 | 18.26 | 16,059,151 |
| KMLM | 31.14▲ | +0.34 (+1.10%) | 31.16 | 30.76 | 81,500 |
| KONG | 26.1279▼ | -0.3017 (-1.14%) | 26.18 | 26.11 | 6,528 |
| KORP | 45.1385▼ | -0.2015 (-0.44%) | 45.245 | 45.1385 | 13,537 |
| KRNL | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 130 |
| KVLE | 23.025▼ | -0.285 (-1.22%) | 23.19 | 23.02 | 1,000 |
| KXI | 60.07▼ | -0.27 (-0.45%) | 60.41 | 60.07 | 38,702 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LBAY | 26.10▼ | -0.308 (-1.17%) | 26.21 | 26.10 | 4,500 |
| LCR | 32.553▼ | -0.339 (-1.03%) | 32.85 | 32.55 | 5,600 |
| LCW | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 1,056 |
| LDEM | 43.76▼ | -0.72 (-1.62%) | 43.95 | 43.76 | 4,100 |
| LDSF | 18.52▼ | -0.025 (-0.13%) | 18.55 | 18.50 | 20,934 |
| LDUR | 94.31▼ | -0.13 (-0.14%) | 94.38 | 94.25 | 71,482 |
| LEMB | 35.39▼ | -0.29 (-0.81%) | 35.573 | 35.38 | 81,837 |
| LGOV | 20.21▼ | -0.13 (-0.64%) | 20.2701 | 20.19 | 95,513 |
| LMBS | 47.59▼ | -0.05 (-0.10%) | 47.64 | 47.57 | 237,600 |
| LMT | 464.93▼ | -2.62 (-0.56%) | 467.975 | 463.615 | 711,677 |
| LONZ | 51.207▼ | -0.043 (-0.08%) | 51.30 | 51.17 | 18,000 |
| LQD | 104.99▼ | -0.58 (-0.55%) | 105.395 | 104.90 | 24,020,349 |
| LQDB | 83.4038▼ | -0.3606 (-0.43%) | 83.4038 | 83.4038 | 185 |
| LQDH | 93.95▼ | -0.06 (-0.06%) | 94.11 | 93.95 | 29,383 |
| LQIG | 92.635▼ | -0.503 (-0.54%) | 92.90 | 92.635 | 916 |
| LSST | 23.7403▼ | -0.0197 (-0.08%) | 23.75 | 23.73 | 932 |
| LTC | 33.10▲ | +0.61 (+1.88%) | 33.50 | 32.58 | 387,351 |
| LVHD | 35.85▼ | -0.36 (-0.99%) | 36.066 | 35.85 | 33,088 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 918 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 589 |
| MARB | 19.54▼ | -0.03 (-0.15%) | 19.60 | 19.54 | 66,900 |
| MART | 29.7902▼ | -0.2758 (-0.92%) | 30.06 | 29.7902 | 8,768 |
| MARW | 28.2912▼ | -0.1889 (-0.66%) | 28.49 | 28.29 | 22,812 |
| MARX | 10.745▼ | -0.025 (-0.23%) | 11.54 | 10.73 | 2,163 |
| MAYT | 29.6548▲ | +0.0053 (+0.02%) | 29.71 | 29.62 | 14,400 |
| MAYW | 28.062▲ | +0.0171 (+0.06%) | 28.09 | 28.03 | 134,563 |
| MBB | 89.54▼ | -0.48 (-0.53%) | 89.80 | 89.465 | 2,220,349 |
| MBSD | 19.96▼ | -0.08 (-0.40%) | 20.00 | 19.95 | 8,200 |
| MCAA | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.555 | 31,836 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.23 | 1,800 |
| MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| MCN | 7.01▼ | -0.04 (-0.57%) | 7.07 | 7.01 | 31,500 |
| MCR | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.14 | 63,300 |
| MDIV | 15.5978▼ | -0.1222 (-0.78%) | 15.76 | 15.58 | 76,751 |
| MFEM | 19.52▼ | -0.178 (-0.90%) | 19.56 | 19.49 | 75,300 |
| MFLX | 16.74▲ | +0.005 (+0.03%) | 16.75 | 16.65 | 9,367 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 37,100 |
| MGMT | 35.81▼ | -0.851 (-2.32%) | 36.43 | 35.81 | 10,400 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 75,100 |
| MINO | 45.08▲ | +0.02 (+0.04%) | 45.08 | 45.016 | 16,474 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.59 | 100.567 | 1,304,675 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MKAM | 27.2296▼ | -0.2103 (-0.77%) | 27.24 | 27.2296 | 101 |
| MKL | 1,458.40▲ | +9.06 (+0.63%) | 1,464.10 | 1,445.81 | 34,507 |
| MLPA | 47.685▼ | -0.705 (-1.46%) | 48.42 | 47.6051 | 84,889 |
| MMCA | 21.435▼ | -0.005 (-0.02%) | 21.435 | 21.42 | 300 |
| MMIN | 23.86▼ | -0.05 (-0.21%) | 23.91 | 23.85 | 41,670 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| MMT | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 128,500 |
| MNA | 30.92▼ | -0.08 (-0.26%) | 31.01 | 30.88 | 22,553 |
| MNBD | 25.458▼ | -0.012 (-0.05%) | 25.458 | 25.458 | 100 |
| MNTN | 11.24▼ | -0.11 (-0.97%) | 11.24 | 11.24 | 7,817 |
| MO | 43.81▼ | -0.01 (-0.02%) | 44.14 | 43.63 | 11,816,800 |
| MOOD | 27.67▼ | -0.418 (-1.49%) | 27.93 | 27.67 | 700 |
| MPAY | 23.3255▼ | -0.3366 (-1.42%) | 23.53 | 23.3255 | 469 |
| MRSK | 29.9026▼ | -0.3913 (-1.29%) | 30.28 | 29.9026 | 11,019 |
| MSM | 91.24▼ | -1.78 (-1.91%) | 92.64 | 91.1675 | 400,761 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 96 |
| MTGP | 42.159▼ | -0.173 (-0.41%) | 42.28 | 42.072 | 13,900 |
| MUB | 106.33▼ | -0.05 (-0.05%) | 106.36 | 106.14 | 2,715,300 |
| MUE | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.71 | 42,300 |
| MUJ | 11.10▼ | -0.03 (-0.27%) | 11.12 | 11.08 | 27,700 |
| MUNI | 51.85▼ | -0.02 (-0.04%) | 51.86 | 51.80 | 97,634 |
| MUSI | 42.5128▼ | -0.1659 (-0.39%) | 42.5999 | 42.51 | 7,075 |
| MUST | 20.44▼ | -0.04 (-0.20%) | 20.46 | 20.40 | 43,577 |
| NAC | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 321,500 |
| NAD | 10.93 | +0.00 (+0.00%) | 10.93 | 10.88 | 594,500 |
| NAZ | 10.58 | +0.00 (+0.00%) | 10.58 | 10.52 | 17,200 |
| NBB | 14.62▼ | -0.06 (-0.41%) | 14.65 | 14.60 | 36,000 |
| NBCM | 22.12▼ | -0.41 (-1.82%) | 22.23 | 22.07 | 74,400 |
| NBST | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 652 |
| NCA | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.64 | 48,400 |
| NFLT | 22.06▼ | -0.07 (-0.32%) | 22.114 | 22.01 | 39,281 |
| NFRA | 52.1315▼ | -0.7785 (-1.47%) | 52.60 | 52.13 | 48,168 |
| NFYS | 11.04▲ | +0.17 (+1.56%) | 11.04 | 10.91 | 707 |
| NIM | 8.83▼ | -0.03 (-0.34%) | 8.86 | 8.79 | 20,100 |
| NMAI | 11.78▼ | -0.09 (-0.76%) | 11.96 | 11.77 | 39,900 |