Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMI | 24.08▼ | -0.05 (-0.21%) | 24.14 | 24.065 | 253,822 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.765 | 375,209 |
| FLRT | 47.54▼ | -0.01 (-0.02%) | 47.56 | 47.5301 | 101,573 |
| FLSA | 32.5412▼ | -0.4888 (-1.48%) | 32.64 | 32.5412 | 1,562 |
| FLSP | 24.16▲ | +0.014 (+0.06%) | 24.26 | 24.08 | 19,900 |
| FLTB | 50.2454▼ | -0.0046 (-0.01%) | 50.2699 | 50.14 | 12,463 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.49 | 25.47 | 420,796 |
| FLUD | 24.974▼ | -0.016 (-0.06%) | 25.03 | 24.97 | 3,800 |
| FLV | 70.257▼ | -0.79 (-1.11%) | 70.795 | 70.25 | 5,600 |
| FLXR | 39.25▼ | -0.07 (-0.18%) | 39.38 | 39.25 | 309,017 |
| FMB | 49.65▼ | -0.06 (-0.12%) | 49.76 | 49.62 | 181,900 |
| FMF | 45.615▼ | -0.165 (-0.36%) | 45.89 | 45.44 | 19,851 |
| FMHI | 46.44▼ | -0.07 (-0.15%) | 46.72 | 46.3333 | 95,924 |
| FMNY | 25.885▼ | -0.04 (-0.15%) | 25.94 | 25.885 | 1,000 |
| FMY | 12.19▼ | -0.09 (-0.73%) | 12.2752 | 12.19 | 12,108 |
| FORL | 11.35▼ | -0.34 (-2.91%) | 11.35 | 11.35 | 430 |
| FPE | 17.84▼ | -0.03 (-0.17%) | 17.89 | 17.83 | 1,030,978 |
| FPEI | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.97 | 183,670 |
| FSBD | 46.7165▼ | -0.198 (-0.42%) | 46.9348 | 46.7165 | 920 |
| FSEC | 43.00▼ | -0.13 (-0.30%) | 43.25 | 43.00 | 129,500 |
| FSIG | 19.05▲ | +0.01 (+0.05%) | 19.08 | 19.03 | 382,600 |
| FSLD | 50.265 | +0.00 (+0.00%) | 50.265 | 50.265 | 15 |
| FSMB | 19.93▼ | -0.01 (-0.05%) | 19.95 | 19.92 | 50,309 |
| FSTA | 50.58▼ | -0.52 (-1.02%) | 51.0132 | 50.58 | 130,200 |
| FSYD | 47.66▼ | -0.105 (-0.22%) | 47.91 | 47.63 | 10,400 |
| FT | 7.71▼ | -0.02 (-0.26%) | 7.76 | 7.68 | 31,337 |
| FTBD | 48.7059▼ | -0.2341 (-0.48%) | 48.89 | 48.7059 | 3,206 |
| FTCB | 20.79▼ | -0.07 (-0.34%) | 20.88 | 20.77 | 522,510 |
| FTCS | 89.72▼ | -1.33 (-1.46%) | 91.02 | 89.68 | 275,400 |
| FTGC | 25.20▼ | -0.06 (-0.24%) | 25.315 | 25.175 | 424,000 |
| FTHY | 14.61 | +0.00 (+0.00%) | 14.61 | 14.56 | 74,600 |
| FTLS | 65.79▼ | -0.07 (-0.11%) | 66.2499 | 65.71 | 141,048 |
| FTRB | 24.888▼ | -0.072 (-0.29%) | 24.98 | 24.87 | 39,300 |
| FTSD | 90.5451▼ | -0.0349 (-0.04%) | 90.72 | 90.4601 | 5,796 |
| FTSL | 46.14▲ | +0.04 (+0.09%) | 46.15 | 46.12 | 183,100 |
| FTSM | 59.91▲ | +0.005 (+0.01%) | 59.94 | 59.90 | 515,246 |
| FTXG | 21.95▼ | -0.27 (-1.22%) | 22.21 | 21.95 | 27,345 |
| FUMB | 20.15▲ | +0.01 (+0.05%) | 20.15 | 20.1318 | 20,801 |
| FUSI | 50.505▼ | -0.02 (-0.04%) | 50.505 | 50.40 | 715 |
| FUTY | 52.84▼ | -0.53 (-0.99%) | 53.33 | 52.648 | 157,726 |
| FVD | 44.73▼ | -0.54 (-1.19%) | 45.36 | 44.72 | 857,773 |
| FXA | 64.52▼ | -0.28 (-0.43%) | 65.04 | 64.44 | 70,677 |
| FXB | 128.7316▼ | -0.3584 (-0.28%) | 129.21 | 128.68 | 12,953 |
| FXC | 71.22▼ | -0.12 (-0.17%) | 71.45 | 71.20 | 12,132 |
| FXE | 107.05▼ | -0.64 (-0.59%) | 107.67 | 106.99 | 161,232 |
| FXED | 18.197▼ | -0.073 (-0.40%) | 18.28 | 18.07 | 34,200 |
| FXF | 110.52▼ | -0.55 (-0.50%) | 111.22 | 110.47 | 88,219 |
| FXG | 62.6876▼ | -0.8424 (-1.33%) | 63.52 | 62.6876 | 26,201 |
| FXY | 61.85▼ | -0.47 (-0.75%) | 62.12 | 61.795 | 243,287 |
| GAL | 46.79▼ | -0.22 (-0.47%) | 47.0101 | 46.79 | 9,983 |
| GBF | 102.86▼ | -0.40 (-0.39%) | 103.1907 | 102.84 | 36,317 |
| GBIL | 99.95▼ | -0.02 (-0.02%) | 99.98 | 99.95 | 766,779 |
| GCC | 20.1301▼ | -0.1399 (-0.69%) | 20.30 | 20.10 | 13,234 |
| GCOR | 40.735▼ | -0.13 (-0.32%) | 40.855 | 40.7237 | 93,070 |
| GDL | 8.31▲ | +0.0067 (+0.08%) | 8.3455 | 8.22 | 14,802 |
| GENM | 10.16▼ | -0.03 (-0.29%) | 10.20 | 10.12 | 34,504 |
| GENT | 10.27▲ | +0.0015 (+0.01%) | 10.27 | 10.252 | 38,000 |
| GHYB | 44.9692▼ | -0.1258 (-0.28%) | 45.16 | 44.96 | 12,964 |
| GIGB | 45.35▼ | -0.13 (-0.29%) | 45.52 | 45.31 | 105,000 |
| GINX | 27.88▼ | -0.38 (-1.34%) | 28.03 | 27.88 | 2,400 |
| GLPI | 47.31▼ | -0.76 (-1.58%) | 48.23 | 47.30 | 1,464,711 |
| GMUN | 49.32▼ | -0.05 (-0.10%) | 49.32 | 49.32 | 3 |
| GNMA | 43.21▼ | -0.11 (-0.25%) | 43.42 | 43.21 | 11,923 |
| GOVI | 26.85▼ | -0.15 (-0.56%) | 27.06 | 26.84 | 63,100 |
| GRF | 9.90▼ | -0.10 (-1.00%) | 9.90 | 9.90 | 400 |
| GRNB | 24.03▼ | -0.025 (-0.10%) | 24.041 | 24.001 | 17,400 |
| GSG | 22.41▼ | -0.04 (-0.18%) | 22.51 | 22.3801 | 183,851 |
| GSIG | 47.28▼ | -0.0523 (-0.11%) | 47.32 | 47.279 | 1,000 |
| GSY | 50.21▼ | -0.01 (-0.02%) | 50.23 | 50.21 | 282,043 |
| GTO | 46.43▼ | -0.11 (-0.24%) | 46.59 | 46.42 | 216,455 |
| GTR | 24.48▼ | -0.14 (-0.57%) | 24.60 | 24.48 | 3,000 |
| GUG | 15.29▼ | -0.26 (-1.67%) | 15.485 | 15.28 | 85,300 |
| GYLD | 13.41▲ | +0.16 (+1.21%) | 13.49 | 13.305 | 13,555 |
| HDG | 49.8125▼ | -0.0775 (-0.16%) | 49.8125 | 49.8125 | 654 |
| HDV | 118.16▼ | -1.43 (-1.20%) | 119.64 | 118.1577 | 184,268 |
| HELO | 62.97▼ | -0.06 (-0.10%) | 63.123 | 62.95 | 560,800 |
| HEQT | 30.17▼ | -0.07 (-0.23%) | 30.29 | 30.17 | 90,700 |
| HF | 20.5043▼ | -0.0707 (-0.34%) | 20.54 | 20.5043 | 380 |
| HGER | 24.56▼ | -0.03 (-0.12%) | 24.6502 | 24.5187 | 100,724 |
| HIDE | 22.70▼ | -0.06 (-0.26%) | 22.73 | 22.6805 | 3,834 |
| HIGH | 23.615▼ | -0.22 (-0.92%) | 23.99 | 23.59 | 40,000 |
| HISF | 44.305▼ | -0.12 (-0.27%) | 44.44 | 44.27 | 800 |
| HLXB | 10.715▲ | +0.045 (+0.42%) | 10.75 | 10.67 | 11,400 |
| HMOP | 38.12▼ | -0.16 (-0.42%) | 38.29 | 38.12 | 103,158 |
| HNDL | 21.42▼ | -0.12 (-0.56%) | 21.66 | 21.36 | 112,000 |
| HNW | 12.44 | +0.00 (+0.00%) | 12.50 | 12.41 | 26,400 |
| HTAB | 18.56▼ | -0.04 (-0.22%) | 18.63 | 18.52 | 83,900 |
| HTD | 23.96▼ | -0.04 (-0.17%) | 24.02 | 23.84 | 77,300 |
| HTRB | 33.47▼ | -0.10 (-0.30%) | 33.61 | 33.4601 | 106,249 |
| HUSV | 39.3239▼ | -0.4111 (-1.03%) | 39.49 | 39.3239 | 2,861 |
| HYAC | 11.065 | +0.00 (+0.00%) | 11.07 | 11.06 | 172,296 |
| HYBB | 46.453▼ | -0.097 (-0.21%) | 46.6267 | 46.42 | 37,071 |
| HYDW | 46.816▼ | -0.104 (-0.22%) | 46.93 | 46.81 | 4,000 |
| HYEM | 19.71▼ | -0.03 (-0.15%) | 19.7815 | 19.70 | 164,400 |
| HYFI | 37.20▼ | -0.14 (-0.37%) | 37.53 | 37.18 | 13,200 |
| HYG | 79.85▼ | -0.24 (-0.30%) | 80.165 | 79.85 | 36,656,262 |
| HYGH | 86.20▲ | +0.06 (+0.07%) | 86.41 | 86.1125 | 54,290 |
| HYGI | 27.285▼ | -0.015 (-0.05%) | 27.285 | 27.285 | 200 |
| HYGV | 40.55▼ | -0.09 (-0.22%) | 40.70 | 40.54 | 53,100 |
| HYI | 11.97▼ | -0.03 (-0.25%) | 12.00 | 11.97 | 37,600 |