Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOG | 22.38▼ | -0.03 (-0.13%) | 22.66 | 22.205 | 3,772,024 |
| DON | 55.78▲ | +0.68 (+1.23%) | 56.09 | 55.125 | 138,205 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.52 | 57,782 |
| DSM | 6.13▲ | +0.04 (+0.66%) | 6.13 | 6.09 | 62,728 |
| DSTL | 59.9786▲ | +0.2836 (+0.48%) | 60.31 | 59.305 | 40,439 |
| DSU | 9.67 | +0.00 (+0.00%) | 9.715 | 9.63 | 377,630 |
| DTAN | 32.2725▼ | -0.1824 (-0.56%) | 32.5799 | 32.2725 | 1,094 |
| DTD | 92.5319▲ | +0.3012 (+0.33%) | 92.785 | 91.51 | 11,088 |
| DTF | 11.485▲ | +0.055 (+0.48%) | 11.485 | 11.465 | 6,501 |
| DTRE | 42.8521▲ | +0.7521 (+1.79%) | 42.8521 | 42.8521 | 37 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.21 | 107 |
| DUHP | 40.79▲ | +0.04 (+0.10%) | 41.22 | 40.05 | 860,611 |
| DUK | 123.82▲ | +1.77 (+1.45%) | 124.90 | 121.63 | 2,296,522 |
| DUKH | 23.9122▲ | +0.0473 (+0.20%) | 23.95 | 23.88 | 9,696 |
| DUKZ | 25.3764▲ | +0.0463 (+0.18%) | 25.47 | 25.17 | 59,443 |
| DUSB | 50.81▲ | +0.007 (+0.01%) | 50.84 | 50.81 | 232,484 |
| DVAL | 15.4626▲ | +0.0826 (+0.54%) | 15.52 | 15.285 | 1,656 |
| DVND | 38.185▲ | +0.125 (+0.33%) | 38.21 | 38.105 | 1,168 |
| DVOL | 36.0369▲ | +0.4573 (+1.29%) | 36.0369 | 35.73 | 5,328 |
| DWMF | 33.125▲ | +0.166 (+0.50%) | 33.24 | 32.925 | 1,566 |
| DWX | 46.3782▲ | +0.0482 (+0.10%) | 46.485 | 46.20 | 9,267 |
| DYFI | 22.72▲ | +0.03 (+0.13%) | 22.73 | 22.71 | 2,053 |
| DYLD | 22.425▲ | +0.005 (+0.02%) | 22.48 | 22.37 | 6,759 |
| DYLG | 27.3789▲ | +0.0224 (+0.08%) | 27.3789 | 27.13 | 9,181 |
| DYTA | 31.0788▼ | -0.022 (-0.07%) | 31.09 | 30.64 | 3,136 |
| EAD | 6.48▲ | +0.05 (+0.78%) | 6.48 | 6.4301 | 258,487 |
| EAGG | 47.10▲ | +0.09 (+0.19%) | 47.1299 | 47.04 | 352,334 |
| EAGL | 33.03▲ | +0.11 (+0.33%) | 33.24 | 32.52 | 552,012 |
| EAPR | 32.13▼ | -0.1049 (-0.33%) | 32.13 | 31.89 | 16,823 |
| EASG | 37.7523▲ | +0.08 (+0.21%) | 37.7523 | 37.57 | 582 |
| EBND | 20.71▲ | +0.105 (+0.51%) | 20.7499 | 20.65 | 412,994 |
| EBUF | 31.41▲ | +0.0252 (+0.08%) | 31.43 | 31.22 | 5,171 |
| EDF | 5.47▲ | +0.06 (+1.11%) | 5.49 | 5.41 | 202,045 |
| EDGF | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.80 | 87,831 |
| EDIV | 40.78▲ | +0.27 (+0.67%) | 41.23 | 40.33 | 81,408 |
| EDOW | 43.6299▲ | +0.0849 (+0.19%) | 43.8001 | 43.385 | 4,711 |
| EDV | 63.64▲ | +0.60 (+0.95%) | 63.66 | 63.22 | 858,360 |
| EEA | 10.65▲ | +0.06 (+0.57%) | 10.765 | 10.55 | 58,667 |
| EELV | 28.11▲ | +0.23 (+0.82%) | 28.44 | 27.90 | 54,744 |
| EFAA | 54.79▼ | -0.04 (-0.07%) | 55.23 | 54.1402 | 55,340 |
| EFAX | 52.54▲ | +0.01 (+0.02%) | 53.10 | 51.80 | 13,059 |
| EFFI | 25.07▼ | -0.03 (-0.12%) | 25.28 | 24.98 | 653 |
| EFRA | 34.7185▲ | +0.4416 (+1.29%) | 34.7185 | 34.7185 | 62 |
| EGLE | 30.5391▼ | -0.0754 (-0.25%) | 30.5391 | 30.5391 | 189 |
| EHI | 5.93▲ | +0.005 (+0.08%) | 5.96 | 5.9156 | 48,996 |
| EIM | 9.80▲ | +0.13 (+1.34%) | 9.80 | 9.68 | 151,884 |
| EIPI | 22.07▼ | -0.02 (-0.09%) | 22.13 | 21.92 | 95,583 |
| EIRL | 76.5697▲ | +0.6422 (+0.85%) | 77.33 | 76.2098 | 3,898 |
| EJAN | 35.366▼ | -0.024 (-0.07%) | 35.48 | 35.06 | 4,026 |
| EJUL | 31.0304▼ | -0.0106 (-0.03%) | 31.06 | 30.96 | 4,396 |
| ELD | 28.48▲ | +0.14 (+0.49%) | 28.75 | 28.3401 | 30,656 |
| ELM | 28.874▲ | +0.074 (+0.26%) | 29.0576 | 28.66 | 17,403 |
| ELS | 63.36▲ | +1.87 (+3.04%) | 63.655 | 61.65 | 1,715,252 |
| EMB | 95.67▲ | +0.39 (+0.41%) | 95.79 | 95.21 | 6,926,115 |
| EMBD | 23.71▲ | +0.018 (+0.08%) | 23.80 | 23.70 | 6,725 |
| EMCB | 66.105▼ | -0.03 (-0.05%) | 66.105 | 64.58 | 1,752 |
| EMD | 10.46▲ | +0.05 (+0.48%) | 10.50 | 10.35 | 234,633 |
| EMHC | 25.195▲ | +0.075 (+0.30%) | 25.22 | 25.1201 | 32,132 |
| EMLC | 25.22▲ | +0.11 (+0.44%) | 25.2793 | 25.1802 | 3,874,528 |
| EMNT | 98.6955▲ | +0.0155 (+0.02%) | 98.72 | 98.6715 | 5,537 |
| EMOT | 25.8872▲ | +0.0923 (+0.36%) | 25.89 | 25.54 | 1,031 |
| EMPB | 32.74▼ | -0.0001 (+0.00%) | 32.91 | 32.685 | 5,619 |
| ENZL | 45.06▲ | +0.52 (+1.17%) | 45.59 | 44.66 | 37,596 |
| EOI | 19.34▼ | -0.04 (-0.21%) | 19.679 | 19.1001 | 82,751 |
| EOT | 17.06▲ | +0.20 (+1.19%) | 17.07 | 16.8122 | 49,905 |
| EPP | 53.40▲ | +0.28 (+0.53%) | 53.88 | 52.66 | 596,361 |
| EPRT | 30.36▲ | +0.34 (+1.13%) | 30.76 | 30.105 | 2,440,038 |
| EQL | 50.21▲ | +0.24 (+0.48%) | 50.33 | 49.715 | 21,617 |
| EQR | 67.86▲ | +0.52 (+0.77%) | 68.05 | 66.70 | 2,505,773 |
| EQTY | 27.75▲ | +0.38 (+1.39%) | 27.75 | 27.47 | 3,599 |
| EQWL | 126.86▲ | +0.15 (+0.12%) | 127.82 | 124.755 | 109,919 |
| ERC | 8.96▲ | +0.06 (+0.67%) | 8.98 | 8.90 | 93,405 |
| ERET | 28.8054▲ | +0.4941 (+1.75%) | 28.8054 | 28.53 | 6,854 |
| ERH | 11.57▼ | -0.08 (-0.69%) | 11.74 | 11.5601 | 27,312 |
| ESMV | 29.9549▲ | +0.0777 (+0.26%) | 29.9549 | 29.64 | 651 |
| ETB | 15.13▼ | -0.05 (-0.33%) | 15.265 | 15.01 | 49,543 |
| ETJ | 8.31▼ | -0.04 (-0.48%) | 8.4599 | 8.233 | 123,406 |
| ETV | 14.67▼ | -0.03 (-0.20%) | 14.9373 | 14.4198 | 208,440 |
| ETW | 9.34▲ | +0.06 (+0.65%) | 9.365 | 9.18 | 308,349 |
| ETX | 18.995▲ | +0.1225 (+0.65%) | 18.995 | 18.8502 | 923 |
| EUO | 29.9345▼ | -0.0355 (-0.12%) | 29.9599 | 29.795 | 23,593 |
| EURK | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.44 | 400 |
| EUSA | 112.241▲ | +0.801 (+0.72%) | 112.998 | 110.39 | 31,725 |
| EUSB | 43.20▲ | +0.08 (+0.19%) | 43.209 | 43.12 | 36,149 |
| EVF | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.98 | 61,836 |
| EVG | 10.67▲ | +0.02 (+0.19%) | 10.75 | 10.61 | 16,192 |
| EVHY | 52.1862▲ | +0.0412 (+0.08%) | 52.1862 | 52.1862 | 175 |
| EVIM | 53.08▲ | +0.0154 (+0.03%) | 53.24 | 53.06 | 15,750 |
| EVLN | 48.74▼ | -0.02 (-0.04%) | 48.78 | 48.7268 | 37,947 |
| EVN | 10.74▲ | +0.08 (+0.75%) | 10.77 | 10.66 | 63,691 |
| EVNT | 11.959▲ | +0.099 (+0.83%) | 11.959 | 11.88 | 3,552 |
| EVSB | 50.7705▼ | -0.0101 (-0.02%) | 50.81 | 50.765 | 72,284 |
| EVSD | 50.865▲ | +0.04 (+0.08%) | 50.88 | 50.83 | 154,033 |
| EVSM | 50.34▲ | +0.04 (+0.08%) | 50.3475 | 50.31 | 127,415 |
| EVT | 26.55▼ | -0.18 (-0.67%) | 27.03 | 26.20 | 88,935 |
| EVTR | 50.55▲ | +0.14 (+0.28%) | 50.62 | 50.47 | 349,473 |
| EVV | 9.22 | +0.00 (+0.00%) | 9.275 | 9.195 | 434,259 |
| EVX | 39.4504▲ | +0.4911 (+1.26%) | 39.4504 | 39.09 | 8,607 |
| EVYM | 50.64▲ | +0.075 (+0.15%) | 50.65 | 50.62 | 14,998 |
| EWG | 42.04▼ | -0.10 (-0.24%) | 42.69 | 41.49 | 2,272,429 |