Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 19.29▼ | -0.02 (-0.10%) | 19.33 | 19.2829 | 483,294 |
| FSEC | 44.19▼ | -0.23 (-0.52%) | 44.33 | 44.16 | 132,728 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.91 | 10.89 | 10,315 |
| FSIG | 19.06▼ | -0.05 (-0.26%) | 19.09 | 19.05 | 413,149 |
| FSMB | 20.13 | +0.00 (+0.00%) | 20.16 | 20.12 | 98,726 |
| FSTA | 53.71▼ | -0.62 (-1.14%) | 54.24 | 53.46 | 305,527 |
| FSYD | 48.343▼ | -0.1184 (-0.24%) | 48.45 | 48.32 | 10,590 |
| FTBD | 49.52▼ | -0.2353 (-0.47%) | 49.72 | 49.471 | 6,400 |
| FTCB | 21.12▼ | -0.11 (-0.52%) | 21.1974 | 21.12 | 648,236 |
| FTF | 5.95▲ | +0.01 (+0.17%) | 5.97 | 5.935 | 80,453 |
| FTHY | 13.47▼ | -0.01 (-0.07%) | 13.5885 | 13.44 | 144,944 |
| FTPA | 8.67▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 175,933 |
| FTRB | 25.36▼ | -0.075 (-0.29%) | 25.40 | 25.3401 | 38,112 |
| FTSD | 90.75▼ | -0.05 (-0.06%) | 90.89 | 90.75 | 37,411 |
| FTSL | 44.99▲ | +0.01 (+0.02%) | 45.055 | 44.98 | 270,261 |
| FTSM | 59.91▼ | -0.02 (-0.03%) | 59.93 | 59.91 | 911,663 |
| FTXG | 22.6209▼ | -0.1427 (-0.63%) | 22.74 | 22.47 | 11,154 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.12 | 20.105 | 235,930 |
| FUSI | 50.22▼ | -0.065 (-0.13%) | 50.22 | 50.15 | 3,832 |
| FVN | 10.703▼ | -0.0002 (+0.00%) | 10.703 | 10.703 | 0 |
| FXB | 128.994▲ | +0.004 (+0.00%) | 129.06 | 128.91 | 4,641 |
| FXC | 71.92▼ | -0.04 (-0.06%) | 71.98 | 71.8635 | 19,238 |
| FXE | 106.79▼ | -0.39 (-0.36%) | 107.16 | 106.70 | 259,503 |
| FXED | 17.58 | +0.00 (+0.00%) | 17.6897 | 17.44 | 6,372 |
| FXF | 113.23▼ | -0.18 (-0.16%) | 113.495 | 113.1222 | 71,823 |
| FXG | 65.05▼ | -0.58 (-0.88%) | 65.57 | 64.72 | 13,976 |
| FXY | 57.78▼ | -0.37 (-0.64%) | 58.01 | 57.78 | 137,715 |
| GAEM | 26.4746▼ | -0.0604 (-0.23%) | 26.54 | 26.45 | 5,459 |
| GBAB | 15.11▼ | -0.03 (-0.20%) | 15.195 | 15.05 | 79,591 |
| GBF | 104.4987▼ | -0.4947 (-0.47%) | 104.81 | 104.4987 | 56,915 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.02 | 100.01 | 810,945 |
| GCAL | 51.0637▼ | -0.1163 (-0.23%) | 51.15 | 51.045 | 5,904 |
| GCOR | 41.4694▼ | -0.1806 (-0.43%) | 41.56 | 41.4547 | 33,742 |
| GDL | 8.50▼ | -0.03 (-0.35%) | 8.52 | 8.50 | 11,488 |
| GDO | 11.04▲ | +0.01 (+0.09%) | 11.0599 | 11.03 | 35,708 |
| GENM | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.331 | 14,568 |
| GENT | 10.36▼ | -0.01 (-0.10%) | 10.54 | 10.36 | 57,604 |
| GHYB | 44.785▼ | -0.115 (-0.26%) | 44.94 | 44.7815 | 4,705 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.60 | 42,716 |
| GIGB | 45.92▼ | -0.28 (-0.61%) | 46.0538 | 45.87 | 45,227 |
| GMMA | 21.275▼ | -0.025 (-0.12%) | 21.275 | 21.275 | 200 |
| GMMF | 100.34▲ | +0.015 (+0.01%) | 100.34 | 100.335 | 6,416 |
| GMNY | 50.1492▼ | -0.1094 (-0.22%) | 50.27 | 50.1492 | 703 |
| GMUB | 51.46▼ | -0.09 (-0.17%) | 51.50 | 51.3956 | 11,199 |
| GMUN | 50.72▼ | -0.18 (-0.35%) | 50.80 | 50.72 | 4,362 |
| GNMA | 44.605▼ | -0.215 (-0.48%) | 44.82 | 44.56 | 14,735 |
| GOVI | 27.4846▼ | -0.2204 (-0.80%) | 27.59 | 27.467 | 134,723 |
| GPAT | 10.785 | +0.00 (+0.00%) | 10.785 | 10.785 | 0 |
| GPRF | 50.63▼ | -0.18 (-0.35%) | 50.94 | 50.63 | 1,559 |
| GRAF | 10.68▼ | -0.04 (-0.37%) | 10.7576 | 10.6701 | 5,067 |
| GRNB | 24.14▼ | -0.065 (-0.27%) | 24.17 | 24.1202 | 16,904 |
| GRX | 9.525▼ | -0.055 (-0.57%) | 9.58 | 9.51 | 7,246 |
| GSIG | 47.5005▼ | -0.1045 (-0.22%) | 47.5005 | 47.49 | 670 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 1,867,767 |
| GTO | 47.24▼ | -0.195 (-0.41%) | 47.37 | 47.23 | 110,247 |
| GUG | 15.60▼ | -0.03 (-0.19%) | 15.75 | 15.58 | 55,241 |
| GUMI | 50.34▲ | +0.002 (+0.00%) | 50.36 | 50.32 | 2,381 |
| GYLD | 13.97▼ | -0.10 (-0.71%) | 13.9996 | 13.90 | 3,456 |
| HDG | 52.17 | +0.00 (+0.00%) | 52.17 | 52.17 | 100 |
| HELO | 65.95▼ | -0.08 (-0.12%) | 66.185 | 65.7401 | 169,823 |
| HF | 21.345▼ | -0.01 (-0.05%) | 21.345 | 21.33 | 100 |
| HIDE | 24.1009▼ | -0.0071 (-0.03%) | 24.1009 | 24.04 | 33,438 |
| HIGH | 21.47▼ | -0.05 (-0.23%) | 21.56 | 21.4601 | 34,154 |
| HIPS | 11.76▲ | +0.0793 (+0.68%) | 11.79 | 11.681 | 51,281 |
| HISF | 44.8274▼ | -0.1635 (-0.36%) | 44.92 | 44.81 | 10,986 |
| HMOP | 39.31▼ | -0.05 (-0.13%) | 39.37 | 39.2401 | 32,457 |
| HPF | 15.905▲ | +0.035 (+0.22%) | 15.98 | 15.8501 | 49,618 |
| HPS | 14.63▲ | +0.15 (+1.04%) | 14.70 | 14.475 | 68,089 |
| HSMV | 36.764▼ | -0.207 (-0.56%) | 36.764 | 36.692 | 900 |
| HTAB | 19.2012▼ | -0.0489 (-0.25%) | 19.2499 | 19.20 | 130,149 |
| HTAX | 24.445▼ | -0.0257 (-0.11%) | 24.445 | 24.445 | 185 |
| HTRB | 34.04▼ | -0.16 (-0.47%) | 34.125 | 34.032 | 938,383 |
| HUSV | 39.3428▼ | -0.2171 (-0.55%) | 39.385 | 39.22 | 5,845 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 5,910 |
| HYAC | 11.47 | +0.00 (+0.00%) | 11.49 | 11.46 | 39,007 |
| HYBB | 46.7045▼ | -0.0961 (-0.21%) | 46.81 | 46.68 | 15,844 |
| HYBI | 49.56▼ | -0.405 (-0.81%) | 49.60 | 49.545 | 13,031 |
| HYBX | 29.93▼ | -0.03 (-0.10%) | 29.93 | 29.83 | 184 |
| HYDW | 46.775▼ | -0.1014 (-0.22%) | 46.91 | 46.76 | 3,800 |
| HYEM | 19.96▼ | -0.08 (-0.40%) | 20.115 | 19.91 | 184,906 |
| HYFI | 37.20▼ | -0.13 (-0.35%) | 37.34 | 37.17 | 20,197 |
| HYG | 79.86▼ | -0.18 (-0.22%) | 80.04 | 79.805 | 57,447,551 |
| HYGH | 85.55▼ | -0.07 (-0.08%) | 85.6799 | 85.37 | 21,858 |
| HYGV | 40.22▼ | -0.12 (-0.30%) | 40.30 | 40.205 | 95,170 |
| HYI | 10.90▼ | -0.03 (-0.27%) | 10.94 | 10.89 | 40,646 |
| HYLB | 36.50▼ | -0.07 (-0.19%) | 36.58 | 36.4801 | 1,195,523 |
| HYLS | 41.00▼ | -0.01 (-0.02%) | 41.06 | 40.9101 | 237,756 |
| HYMB | 25.05▼ | -0.09 (-0.36%) | 25.16 | 25.043 | 697,522 |
| HYRM | 23.1464▼ | -0.0644 (-0.28%) | 23.18 | 23.14 | 8,605 |
| HYS | 93.39▼ | -0.21 (-0.22%) | 93.67 | 93.36 | 94,389 |
| HYSA | 14.89▼ | -0.09 (-0.60%) | 14.9689 | 14.89 | 8,301 |
| HYSD | 20.145▼ | -0.0316 (-0.16%) | 20.17 | 20.13 | 800 |
| HYTI | 19.2894▼ | -0.041 (-0.21%) | 19.34 | 19.28 | 12,563 |
| HYTR | 21.6145▼ | -0.0447 (-0.21%) | 21.65 | 21.595 | 73,357 |
| HYUP | 41.7558▼ | -0.0842 (-0.20%) | 41.82 | 41.72 | 9,535 |
| HYXF | 46.56▼ | -0.1444 (-0.31%) | 46.74 | 46.55 | 6,245 |
| HYZD | 22.355▲ | +0.02 (+0.09%) | 22.39 | 22.32 | 33,202 |
| IAK | 130.66▼ | -1.54 (-1.16%) | 132.05 | 130.26 | 176,767 |
| IBAC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| IBD | 24.01▼ | -0.07 (-0.29%) | 24.11 | 23.945 | 40,790 |